Tour v509
SSD
SIMPSON MFG INC
$189.84 -3.09%
(8/17 19:06) ◀
|
Tuesday, August 18, 2026 (7:05pm)
January 2026
|
▶ (8/19 19:04)
◀ 8/18 19:05 ▶

Option Volume

Detail
ℹ
Current (08/18) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/17) --
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -81.82% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 68
Calls: 40 (59%)
Puts: 28 (41%)
Prior 7-Day Average 11
Calls: 5 (59%)
Puts: 4 (41%)
Current vs Prior 7-Day Avg -82.35%
Calls: -65.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $2.6K
Calls: $2.6K (100%)
Puts: -- (0%)
Prior (08/17) --
Calls: $5.3K (66%)
Puts: $2.7K (34%)
Current vs Prior +0.00%
Calls: -51.73%
Puts: -100.00%
Prior 7-Day Total $62.0K
Calls: $56.5K (91%)
Puts: $5.4K (9%)
Prior 7-Day Average $10.3K
Calls: $8.1K (91%)
Puts: $774 (9%)
Current vs Prior 7-Day Avg -75.02%
Calls: -68.06%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) --
Prior (08/17) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) --
Calls: -- (--)
Puts: -- (--)
Prior (08/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 169
Calls: 101 (60%)
Puts: 68 (40%)
Prior 7-Day Average 42
Calls: 101 (82%)
Puts: 22 (18%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.31% | 7.66%4.31% | 7.66%
Prior 4.47% | 7.79%4.47% | 7.79%
Current vs Prior -3.53% | -1.55%-3.53% | -1.55%
Prior 7-Day Avg 5.00% | 8.11%5.00% | 8.11%
Current vs 7-Day Avg -13.89% | -5.49%-13.89% | -5.49%
Prior 7-Day Eod 4.47% | 7.78%4.47% | 7.79%
Current vs 7-Day Eod -3.53% | -1.55%-3.53% | -1.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.6K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1811.8014.00$12.9017.1%20.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1811.8014.00$12.9017.1%20.80--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 19 vol/day, 74 traded recently)

SSD averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$0.30$4.60$2.45$18.55 07/28$2.45–$11.55$2.45--
$190.00Sep 18$4.20$7.60$5.90$10.81 08/06$5.90–$14.60$5.90--
$190.00Dec 18$11.70$15.50$13.60$18.20 07/10$13.60–$22.30$13.60--
$185.00Dec 18$14.50$18.40$16.45$27.34 07/02$16.10–$25.05$16.45--
$185.00Mar 19$20.00$24.20$22.10$28.30 08/05$21.60–$30.30$22.10--
$195.00Aug 21$0.00$3.70$1.85$15.10 07/28$1.85–$8.75$1.85--
$195.00Sep 18$1.90$5.40$3.65$10.60 07/27$3.65–$11.85$3.65--
$195.00Mar 19$15.00$18.70$16.85$22.01 08/04$16.85–$25.30$16.85--
$200.00Aug 21$0.00$2.95$1.48$2.37 08/03$1.02–$6.20$1.48--
$200.00Sep 18$1.00$4.60$2.80$6.05 08/04$2.70–$9.05$2.80--
$200.00Dec 18$7.40$11.50$9.45$13.50 08/04$9.45–$16.95$9.45--
$175.00Dec 18$21.10$24.60$22.85$33.50 06/15$22.35–$31.80$22.85--
$210.00Aug 21$0.00$1.90$0.95$3.20 07/28$0.63–$2.63$0.95--
$210.00Sep 18$0.00$3.70$1.85$7.80 07/28$1.38–$5.25$1.85--
$210.00Dec 18$4.20$8.40$6.30$21.45 06/26$6.30–$12.60$6.30--
$220.00Aug 21$0.00$3.40$1.70$0.05 07/29$0.48–$1.75$0.05--
$220.00Sep 18$0.00$2.20$1.10$4.50 07/28$1.10–$2.70$1.10--
$220.00Dec 18$1.65$5.90$3.78$7.00 07/27$3.78–$9.00$3.78--
$230.00Aug 21$0.00$3.40$1.70$0.35 07/28$1.08–$1.75$0.35--
$230.00Sep 18$0.00$3.40$1.70$0.95 07/27$1.08–$1.75$0.95--
$230.00Dec 18$0.25$4.40$2.33$4.40 08/06$2.20–$5.95$2.33--
$230.00Mar 19$3.70$8.40$6.05$7.50 07/29$6.05–$10.80$6.05--
$240.00Aug 21$0.00$3.40$1.70$0.85 06/23$1.08–$1.70$0.85--
$240.00Sep 18$0.00$2.50$1.25$3.07 06/30$1.08–$1.25$1.25--
$240.00Dec 18$0.00$3.90$1.95$2.55 08/06$1.55–$3.75$1.95--
$240.00Mar 19$2.25$6.50$4.38$5.00 07/23$4.38–$8.05$4.38--
$250.00Sep 18$0.00$3.40$1.70$1.55 06/24$1.08–$2.40$1.55--
$250.00Dec 18$0.00$3.60$1.80$1.55 08/06$1.23–$2.40$1.55--
$250.00Mar 19$0.65$4.90$2.78$3.50 07/23$2.78–$5.90$2.78--
$120.00Dec 18$69.50$73.30$71.40$82.50 06/18$68.75–$81.25$71.40--
$260.00Dec 18$0.00$3.50$1.75$0.95 08/06$1.18–$2.40$0.95--
$260.00Mar 19$0.05$4.40$2.23$2.25 07/23$2.07–$4.30$2.23--
$270.00Sep 18$0.00$3.40$1.70$0.45 06/23$1.08–$2.40$0.45--
$270.00Dec 18$0.00$3.40$1.70$0.75 08/05$1.08–$2.40$0.75--
$270.00Mar 19$0.00$4.00$2.00$2.90 08/05$1.48–$2.98$2.00--
$280.00Dec 18$0.00$2.80$1.40$0.75 07/28$1.08–$2.40$0.75--
$290.00Dec 18$0.00$3.40$1.70$0.80 07/07$1.08–$2.40$0.80--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$0.65$4.20$2.43$2.00 08/06$1.53–$9.40$2.00--
$190.00Sep 18$3.80$7.00$5.40$7.85 07/27$2.75–$11.50$5.40--
$185.00Aug 21$0.00$2.45$1.23$0.70 07/28$0.83–$6.95$0.70--
$185.00Sep 18$1.80$4.90$3.35$6.00 06/18$1.83–$9.00$3.35--
$195.00Aug 21$3.90$6.40$5.15$11.07 07/17$2.28–$12.15$5.15--
$195.00Sep 18$6.60$9.70$8.15$6.10 07/28$4.55–$14.25$6.60--
$180.00Aug 21$0.00$1.90$0.95$0.95 07/28$0.38–$4.93$0.95--
$180.00Sep 18$0.35$2.50$1.43$1.95 08/06$1.25–$6.85$1.43--
$175.00Aug 21$0.00$3.40$1.70$1.00 07/29$1.10–$3.05$1.00--
$175.00Sep 18$0.80$1.35$1.08$1.10 07/28$0.93–$4.97$1.08--
$175.00Dec 18$3.50$7.50$5.50$6.80 07/02$4.20–$9.85$5.50--
$170.00Aug 21$0.00$3.40$1.70$0.80 07/27$1.08–$2.38$0.80--
$170.00Sep 18$0.00$3.80$1.90$1.60 07/27$0.33–$3.40$1.60--
$170.00Dec 18$2.00$6.20$4.10$5.60 07/27$3.18–$8.05$4.10--
$165.00Aug 21$0.00$3.10$1.55$1.25 07/15$0.75–$1.75$1.25--
$165.00Sep 18$0.00$3.60$1.80$1.79 07/27$0.23–$2.53$1.79--
$165.00Dec 18$1.00$4.90$2.95$3.50 08/06$2.42–$6.40$2.95--
$160.00Aug 21$0.00$3.40$1.70$0.25 07/27$1.08–$1.75$0.25--
$160.00Sep 18$0.00$3.60$1.80$0.40 08/07$0.28–$2.40$0.40--
$160.00Dec 18$0.55$4.50$2.53$2.60 08/05$1.88–$5.08$2.53--
$220.00Sep 18$28.00$32.00$30.00$26.13 08/04$20.55–$33.70$28.00--
$155.00Sep 18$0.00$3.50$1.75$1.05 07/27$0.23–$1.75$1.05--
$155.00Mar 19$1.50$5.70$3.60$4.80 07/29$2.95–$6.50$3.60--
$150.00Sep 18$0.00$3.50$1.75$0.80 07/21$1.10–$1.85$0.80--
$150.00Dec 18$0.00$3.60$1.80$2.30 07/31$1.55–$2.95$1.80--
$150.00Mar 19$1.00$4.80$2.90$3.20 08/05$2.25–$5.20$2.90--
$230.00Dec 18$38.30$41.60$39.95$37.43 08/04$32.70–$44.25$38.30--
$145.00Dec 18$0.00$3.70$1.85$1.70 07/31$1.30–$2.40$1.70--
$145.00Mar 19$0.00$4.40$2.20$2.30 08/06$1.78–$4.18$2.20--
$140.00Dec 18$0.00$3.60$1.80$1.05 08/03$0.68–$2.40$1.05--
$140.00Mar 19$0.00$4.10$2.05$1.75 08/06$1.55–$3.25$1.75--
$135.00Dec 18$0.00$3.50$1.75$1.00 07/31$1.15–$2.40$1.00--
$135.00Mar 19$0.00$3.90$1.95$1.35 08/05$1.35–$2.60$1.35--
$130.00Dec 18$0.00$3.50$1.75$0.80 07/31$1.13–$2.40$0.80--
$130.00Mar 19$0.00$3.80$1.90$1.55 07/31$1.25–$2.40$1.55--
$125.00Dec 18$0.00$3.50$1.75$0.85 07/23$1.10–$2.40$0.85--
$125.00Mar 19$0.00$3.60$1.80$0.85 08/05$1.18–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio 1.00
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 40
Total Puts 28
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All