Tour v509
SSD
SIMPSON MFG INC
$195.89 +1.09%
$196.00 (+0.06%)🌙
as of 08/17 07:06 PM
(8/14 19:05) ◀
|
Monday, August 17, 2026 (7:06pm)
January 2026
|
▶ (8/18 19:05)
◀ 8/17 19:06 ▶

Option Volume

Detail
ℹ
Current (08/17) --
Calls: -- (--)
Puts: -- (--)
Prior (08/14) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 88
Calls: 45 (51%)
Puts: 43 (49%)
Prior 7-Day Average 12
Calls: 6 (51%)
Puts: 6 (49%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/17) --
Calls: -- (--)
Puts: -- (--)
Prior (08/14) $5.3K
Calls: $5.3K (72%)
Puts: $2.1K (28%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $68.5K
Calls: $58.3K (85%)
Puts: $10.1K (15%)
Prior 7-Day Average $9.8K
Calls: $8.3K (85%)
Puts: $1.4K (15%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.00
Prior (08/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -47.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) --
Calls: -- (--)
Puts: -- (--)
Prior (08/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 182
Calls: 114 (63%)
Puts: 68 (37%)
Prior 7-Day Average 36
Calls: 57 (72%)
Puts: 22 (28%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.47% | 7.79%4.47% | 7.79%
Prior 4.25% | 7.82%4.25% | 7.82%
Current vs Prior +5.17% | -0.42%+5.17% | -0.42%
Prior 7-Day Avg 5.22% | 8.26%5.22% | 8.26%
Current vs 7-Day Avg -14.35% | -5.76%-14.35% | -5.76%
Prior 7-Day Eod 4.25% | 7.82%4.25% | 7.82%
Current vs 7-Day Eod +5.17% | -0.42%+5.17% | -0.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 19 vol/day, 74 traded recently)

SSD averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$2.10$4.90$3.50$15.10 07/28$1.85–$8.75$3.50--
$195.00Sep 18$5.00$8.50$6.75$10.60 07/27$4.45–$11.85$6.75--
$195.00Mar 19$18.00$22.10$20.05$22.01 08/04$17.30–$25.30$20.05--
$200.00Aug 21$0.00$3.70$1.85$2.37 08/03$1.02–$6.20$1.85--
$200.00Sep 18$2.80$6.10$4.45$6.05 08/04$2.70–$9.05$4.45--
$200.00Dec 18$10.20$14.20$12.20$13.50 08/04$10.45–$16.95$12.20--
$190.00Aug 21$5.40$8.50$6.95$18.55 07/28$3.40–$11.55$6.95--
$190.00Sep 18$8.10$11.50$9.80$10.81 08/06$6.20–$14.60$9.80--
$190.00Dec 18$15.00$19.20$17.10$18.20 07/10$13.80–$22.30$17.10--
$185.00Dec 18$18.50$22.30$20.40$27.34 07/02$16.10–$25.05$20.40--
$185.00Mar 19$23.70$27.80$25.75$28.30 08/05$21.60–$30.30$25.75--
$210.00Aug 21$0.00$2.95$1.48$3.20 07/28$0.63–$2.63$1.48--
$210.00Sep 18$0.20$4.00$2.10$7.80 07/28$1.38–$5.25$2.10--
$210.00Dec 18$6.60$10.50$8.55$21.45 06/26$6.60–$12.60$8.55--
$175.00Dec 18$25.90$29.40$27.65$33.50 06/15$22.35–$31.80$27.65--
$220.00Aug 21$0.00$2.90$1.45$0.05 07/29$0.48–$1.75$0.05--
$220.00Sep 18$0.00$2.20$1.10$4.50 07/28$1.10–$2.70$1.10--
$220.00Dec 18$3.50$7.50$5.50$7.00 07/27$4.13–$9.00$5.50--
$230.00Aug 21$0.00$2.65$1.33$0.35 07/28$1.08–$1.75$0.35--
$230.00Sep 18$0.00$3.50$1.75$0.95 07/27$1.08–$1.75$0.95--
$230.00Dec 18$1.00$4.90$2.95$4.40 08/06$2.20–$5.95$2.95--
$230.00Mar 19$5.80$10.00$7.90$7.50 07/29$6.75–$10.80$7.50--
$240.00Aug 21$0.00$2.65$1.33$0.85 06/23$1.08–$1.70$0.85--
$240.00Sep 18$0.00$2.50$1.25$3.07 06/30$1.08–$1.25$1.25--
$240.00Dec 18$0.00$3.80$1.90$2.55 08/06$1.55–$3.75$1.90--
$240.00Mar 19$3.50$7.80$5.65$5.00 07/23$4.70–$8.05$5.00--
$250.00Sep 18$0.00$3.40$1.70$1.55 06/24$1.08–$2.40$1.55--
$250.00Dec 18$0.00$3.10$1.55$1.55 08/06$1.23–$2.40$1.55--
$250.00Mar 19$1.70$6.00$3.85$3.50 07/23$3.30–$5.90$3.50--
$260.00Dec 18$0.00$3.50$1.75$0.95 08/06$1.18–$2.40$0.95--
$260.00Mar 19$0.50$4.70$2.60$2.25 07/23$2.07–$4.30$2.25--
$270.00Sep 18$0.00$3.40$1.70$0.45 06/23$1.08–$2.40$0.45--
$270.00Dec 18$0.00$3.40$1.70$0.75 08/05$1.08–$2.40$0.75--
$270.00Mar 19$0.00$4.20$2.10$2.90 08/05$1.48–$2.98$2.10--
$120.00Dec 18$75.10$78.70$76.90$82.50 06/18$67.60–$81.25$76.90--
$280.00Dec 18$0.00$3.40$1.70$0.75 07/28$1.08–$2.40$0.75--
$290.00Dec 18$0.00$3.40$1.70$0.80 07/07$1.08–$2.40$0.80--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$0.80$4.00$2.40$11.07 07/17$2.28–$13.40$2.40--
$195.00Sep 18$3.70$7.50$5.60$6.10 07/28$4.55–$14.65$5.60--
$190.00Aug 21$0.00$4.00$2.00$2.00 08/06$1.53–$9.75$2.00--
$190.00Sep 18$1.80$5.50$3.65$7.85 07/27$2.75–$11.75$3.65--
$185.00Aug 21$0.00$3.60$1.80$0.70 07/28$0.83–$7.05$0.70--
$185.00Sep 18$0.60$4.60$2.60$6.00 06/18$1.83–$9.25$2.60--
$180.00Aug 21$0.00$2.60$1.30$0.95 07/28$0.38–$4.93$0.95--
$180.00Sep 18$0.00$2.50$1.25$1.95 08/06$1.25–$6.85$1.25--
$175.00Aug 21$0.00$2.60$1.30$1.00 07/29$1.10–$3.38$1.00--
$175.00Sep 18$0.00$3.80$1.90$1.10 07/28$0.93–$5.00$1.10--
$175.00Dec 18$3.00$7.00$5.00$6.80 07/02$4.20–$9.85$5.00--
$220.00Sep 18$22.80$26.40$24.60$26.13 08/04$20.55–$34.75$24.60--
$170.00Aug 21$0.00$2.60$1.30$0.80 07/27$1.08–$2.38$0.80--
$170.00Sep 18$0.00$3.70$1.85$1.60 07/27$0.33–$3.68$1.60--
$170.00Dec 18$2.25$6.00$4.13$5.60 07/27$3.18–$8.05$4.13--
$165.00Aug 21$0.00$2.60$1.30$1.25 07/15$0.75–$1.75$1.25--
$165.00Sep 18$0.00$3.60$1.80$1.79 07/27$0.23–$2.55$1.79--
$165.00Dec 18$1.30$4.40$2.85$3.50 08/06$2.42–$6.40$2.85--
$230.00Dec 18$34.10$37.70$35.90$37.43 08/04$32.70–$45.50$35.90--
$160.00Aug 21$0.00$2.60$1.30$0.25 07/27$1.08–$1.75$0.25--
$160.00Sep 18$0.00$3.60$1.80$0.40 08/07$0.28–$2.40$0.40--
$160.00Dec 18$0.70$4.50$2.60$2.60 08/05$1.88–$5.08$2.60--
$155.00Sep 18$0.00$3.50$1.75$1.05 07/27$0.23–$1.75$1.05--
$155.00Mar 19$1.95$5.80$3.88$4.80 07/29$2.95–$6.50$3.88--
$150.00Sep 18$0.00$3.50$1.75$0.80 07/21$1.10–$1.85$0.80--
$150.00Dec 18$0.00$3.10$1.55$2.30 07/31$1.55–$2.95$1.55--
$150.00Mar 19$1.20$4.30$2.75$3.20 08/05$2.25–$5.20$2.75--
$145.00Dec 18$0.00$3.80$1.90$1.70 07/31$1.30–$2.40$1.70--
$145.00Mar 19$0.70$4.50$2.60$2.30 08/06$1.78–$4.18$2.30--
$140.00Dec 18$0.00$3.60$1.80$1.05 08/03$0.68–$2.40$1.05--
$140.00Mar 19$0.20$4.20$2.20$1.75 08/06$1.55–$3.30$1.75--
$135.00Dec 18$0.00$3.60$1.80$1.00 07/31$1.15–$2.40$1.00--
$135.00Mar 19$0.00$4.00$2.00$1.35 08/05$1.35–$2.60$1.35--
$130.00Dec 18$0.00$3.50$1.75$0.80 07/31$1.13–$2.40$0.80--
$130.00Mar 19$0.00$3.90$1.95$1.55 07/31$1.25–$2.40$1.55--
$125.00Dec 18$0.00$3.50$1.75$0.85 07/23$1.10–$2.40$0.85--
$125.00Mar 19$0.00$3.70$1.85$0.85 08/05$1.18–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 45
Total Puts 43
Average Put/Call Ratio 1.90
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All