Tour v509
SSD
SIMPSON MFG INC
$193.78 -0.76%
(8/13 19:06) ◀
|
Friday, August 14, 2026 (7:05pm)
January 2026
|
▶ (8/17 19:06)
◀ 8/14 19:05 ▶

Option Volume

Detail
ℹ
Current (08/14) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (08/13) 19
Calls: 3 (16%)
Puts: 16 (84%)
Current vs Prior -42.11%
Calls: +266.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 111
Calls: 60 (54%)
Puts: 51 (46%)
Prior 7-Day Average 15
Calls: 8 (54%)
Puts: 7 (46%)
Current vs Prior 7-Day Avg -30.63%
Calls: +28.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $5.3K
Calls: $5.3K (100%)
Puts: -- (0%)
Prior (08/13) $3.2K
Calls: $440 (14%)
Puts: $2.7K (86%)
Current vs Prior +69.57%
Calls: +1114.77%
Puts: -100.00%
Prior 7-Day Total $123.4K
Calls: $111.8K (91%)
Puts: $11.6K (9%)
Prior 7-Day Average $17.6K
Calls: $16.0K (91%)
Puts: $1.7K (9%)
Current vs Prior 7-Day Avg -69.68%
Calls: -66.53%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) --
Prior (08/13) 5.33
Current vs Prior -100.00%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) --
Calls: -- (--)
Puts: -- (--)
Prior (08/13) 33
Calls: -- (0%)
Puts: 33 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 182
Calls: 114 (63%)
Puts: 68 (37%)
Prior 7-Day Average 36
Calls: 57 (72%)
Puts: 22 (28%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.25% | 7.82%4.25% | 7.82%
Prior 4.60% | 7.81%4.60% | 7.81%
Current vs Prior -7.65% | +0.11%-7.65% | +0.11%
Prior 7-Day Avg 5.41% | 8.37%5.41% | 8.37%
Current vs 7-Day Avg -21.47% | -6.56%-21.47% | -6.56%
Prior 7-Day Eod 4.60% | 7.81%4.60% | 7.81%
Current vs 7-Day Eod -7.65% | +0.11%-7.65% | +0.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.3K) vs puts (--). Elevated premium activity with dollar volume up 70% vs prior. Below-average activity with volume down 42% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.003.90$1.95200.0%40.20--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 19 vol/day, 74 traded recently)

SSD averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$0.20$3.50$1.85$15.10 07/28$1.85–$8.75$1.85--
$195.00Sep 18$3.90$7.50$5.70$10.60 07/27$4.45–$11.85$5.70--
$195.00Mar 19$17.00$20.80$18.90$22.01 08/04$17.30–$25.30$18.90--
$190.00Aug 21$3.10$6.50$4.80$18.55 07/28$3.40–$11.55$4.80--
$190.00Sep 18$6.60$10.30$8.45$10.81 08/06$6.20–$14.60$8.45--
$190.00Dec 18$13.50$17.70$15.60$18.20 07/10$13.80–$22.30$15.60--
$200.00Aug 21$0.05$2.15$1.10$2.37 08/03$1.02–$6.20$1.10--
$200.00Sep 18$1.30$5.50$3.40$6.05 08/04$2.70–$9.05$3.40--
$200.00Dec 18$8.50$12.80$10.65$13.50 08/04$10.45–$16.95$10.65--
$185.00Dec 18$16.50$20.50$18.50$27.34 07/02$16.10–$25.05$18.50--
$185.00Mar 19$22.50$26.50$24.50$28.30 08/05$21.60–$30.30$24.50--
$210.00Aug 21$0.00$1.25$0.63$3.20 07/28$0.63–$2.63$0.63--
$210.00Sep 18$0.00$3.90$1.95$7.80 07/28$1.38–$5.25$1.95--
$210.00Dec 18$5.00$9.30$7.15$21.45 06/26$6.60–$12.60$7.15--
$175.00Dec 18$23.70$27.40$25.55$33.50 06/15$22.35–$31.80$25.55--
$220.00Aug 21$0.00$2.65$1.33$0.05 07/29$0.43–$1.75$0.05--
$220.00Sep 18$0.00$2.20$1.10$4.50 07/28$1.10–$2.70$1.10--
$220.00Dec 18$2.25$6.50$4.38$7.00 07/27$4.13–$9.00$4.38--
$230.00Aug 21$0.00$3.50$1.75$0.35 07/28$1.08–$1.75$0.35--
$230.00Sep 18$0.00$3.40$1.70$0.95 07/27$0.65–$1.70$0.95--
$230.00Dec 18$0.90$4.60$2.75$4.40 08/06$2.20–$5.95$2.75--
$230.00Mar 19$5.00$9.30$7.15$7.50 07/29$6.75–$10.80$7.15--
$240.00Aug 21$0.00$3.40$1.70$0.85 06/23$1.08–$1.70$0.85--
$240.00Sep 18$0.00$2.50$1.25$3.07 06/30$1.08–$1.25$1.25--
$240.00Dec 18$0.00$3.80$1.90$2.55 08/06$1.55–$3.75$1.90--
$240.00Mar 19$3.10$7.20$5.15$5.00 07/23$4.70–$8.05$5.00--
$250.00Sep 18$0.00$3.40$1.70$1.55 06/24$1.08–$2.40$1.55--
$250.00Dec 18$0.00$3.60$1.80$1.55 08/06$1.23–$2.40$1.55--
$250.00Mar 19$1.50$5.50$3.50$3.50 07/23$3.30–$5.90$3.50--
$260.00Dec 18$0.00$2.65$1.33$0.95 08/06$1.18–$2.40$0.95--
$260.00Mar 19$0.60$4.50$2.55$2.25 07/23$2.07–$4.30$2.25--
$120.00Dec 18$73.00$77.20$75.10$82.50 06/18$67.60–$81.25$75.10--
$270.00Sep 18$0.00$3.40$1.70$0.45 06/23$1.08–$2.40$0.45--
$270.00Dec 18$0.00$2.60$1.30$0.75 08/05$1.08–$2.40$0.75--
$270.00Mar 19$0.00$4.10$2.05$2.90 08/05$1.48–$2.98$2.05--
$280.00Dec 18$0.00$3.40$1.70$0.75 07/28$1.08–$2.40$0.75--
$290.00Dec 18$0.00$3.40$1.70$0.80 07/07$1.08–$2.40$0.80--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$1.95$4.90$3.43$11.07 07/17$2.28–$13.85$3.43--
$195.00Sep 18$5.70$7.70$6.70$6.10 07/28$4.55–$15.50$6.10--
$190.00Aug 21$0.25$4.10$2.17$2.00 08/06$1.53–$10.25$2.00--
$190.00Sep 18$2.80$6.00$4.40$7.85 07/27$2.75–$12.60$4.40--
$185.00Aug 21$0.05$2.70$1.38$0.70 07/28$0.83–$7.35$0.70--
$185.00Sep 18$1.15$4.20$2.68$6.00 06/18$1.83–$9.55$2.68--
$180.00Aug 21$0.00$1.20$0.60$0.95 07/28$0.38–$5.35$0.60--
$180.00Sep 18$0.80$3.40$2.10$1.95 08/06$1.38–$7.50$1.95--
$175.00Aug 21$0.00$3.40$1.70$1.00 07/29$1.10–$3.60$1.00--
$175.00Sep 18$0.00$3.20$1.60$1.10 07/28$0.93–$5.15$1.10--
$175.00Dec 18$3.30$7.40$5.35$6.80 07/02$4.20–$9.90$5.35--
$170.00Aug 21$0.00$2.60$1.30$0.80 07/27$1.08–$2.38$0.80--
$170.00Sep 18$0.00$2.95$1.48$1.60 07/27$0.33–$3.75$1.48--
$170.00Dec 18$1.90$6.20$4.05$5.60 07/27$3.18–$8.05$4.05--
$220.00Sep 18$25.10$27.90$26.50$26.13 08/04$20.55–$34.80$26.13--
$165.00Aug 21$0.00$2.60$1.30$1.25 07/15$0.75–$1.75$1.25--
$165.00Sep 18$0.00$2.80$1.40$1.79 07/27$0.23–$2.55$1.40--
$165.00Dec 18$0.95$4.50$2.73$3.50 08/06$2.42–$6.40$2.73--
$160.00Aug 21$0.00$3.40$1.70$0.25 07/27$1.08–$1.75$0.25--
$160.00Sep 18$0.00$3.60$1.80$0.40 08/07$0.28–$2.40$0.40--
$160.00Dec 18$0.65$4.50$2.58$2.60 08/05$1.88–$5.45$2.58--
$230.00Dec 18$35.60$38.80$37.20$37.43 08/04$32.70–$45.50$37.20--
$155.00Sep 18$0.00$2.70$1.35$1.05 07/27$0.23–$1.60$1.05--
$155.00Mar 19$1.80$6.10$3.95$4.80 07/29$2.95–$6.85$3.95--
$150.00Sep 18$0.00$3.50$1.75$0.80 07/21$1.10–$1.85$0.80--
$150.00Dec 18$0.00$4.00$2.00$2.30 07/31$1.55–$3.08$2.00--
$150.00Mar 19$0.95$4.60$2.78$3.20 08/05$2.25–$5.55$2.78--
$145.00Dec 18$0.00$3.80$1.90$1.70 07/31$1.30–$2.40$1.70--
$145.00Mar 19$0.40$4.60$2.50$2.30 08/06$1.78–$4.33$2.30--
$140.00Dec 18$0.00$3.70$1.85$1.05 08/03$0.68–$2.40$1.05--
$140.00Mar 19$0.40$4.50$2.45$1.75 08/06$1.55–$3.55$1.75--
$135.00Dec 18$0.00$3.60$1.80$1.00 07/31$1.15–$2.40$1.00--
$135.00Mar 19$0.00$4.10$2.05$1.35 08/05$1.35–$2.65$1.35--
$130.00Dec 18$0.00$3.50$1.75$0.80 07/31$1.13–$2.40$0.80--
$130.00Mar 19$0.00$3.90$1.95$1.55 07/31$1.25–$2.40$1.55--
$125.00Dec 18$0.00$2.65$1.33$0.85 07/23$1.10–$2.40$0.85--
$125.00Mar 19$0.00$3.80$1.90$0.85 08/05$1.18–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 16
Put/Call Ratio 5.33
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 60
Total Puts 51
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All