Tour v509
SSD
SIMPSON MFG INC
$195.27 +0.23%
(8/12 19:07) ◀
|
Thursday, August 13, 2026 (7:06pm)
January 2026
|
▶ (8/14 19:05)
◀ 8/13 19:06 ▶

Option Volume

Detail
ℹ
Current (08/13) 19
Calls: 3 (16%)
Puts: 16 (84%)
Prior (08/12) 9
Calls: 4 (44%)
Puts: 5 (56%)
Current vs Prior +111.11%
Calls: -25.00% (Calls)
Puts: +220.00% (Puts)
Prior 7-Day Total 125
Calls: 60 (48%)
Puts: 65 (52%)
Prior 7-Day Average 17
Calls: 8 (48%)
Puts: 9 (52%)
Current vs Prior 7-Day Avg +6.40%
Calls: -65.00%
Puts: +72.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $3.2K
Calls: $440 (14%)
Puts: $2.7K (86%)
Prior (08/12) $5.0K
Calls: $2.9K (58%)
Puts: $2.1K (42%)
Current vs Prior -36.40%
Calls: -84.67%
Puts: +30.01%
Prior 7-Day Total $213.5K
Calls: $115.6K (54%)
Puts: $97.9K (46%)
Prior 7-Day Average $30.5K
Calls: $16.5K (54%)
Puts: $14.0K (46%)
Current vs Prior 7-Day Avg -89.67%
Calls: -97.34%
Puts: -80.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 5.33
Prior (08/12) 1.25
Current vs Prior +326.67%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg +219.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 33
Calls: -- (0%)
Puts: 33 (100%)
Prior (08/12) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 209
Calls: 159 (76%)
Puts: 50 (24%)
Prior 7-Day Average 41
Calls: 53 (77%)
Puts: 16 (23%)
Current vs Prior 7-Day Avg -21.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.60% | 7.81%4.60% | 7.81%
Prior 5.35% | 8.29%5.35% | 8.29%
Current vs Prior -14.10% | -5.79%-14.10% | -5.79%
Prior 7-Day Avg 5.62% | 8.49%5.62% | 8.49%
Current vs 7-Day Avg -18.18% | -8.02%-18.18% | -8.02%
Prior 7-Day Eod 5.35% | 8.29%5.35% | 8.29%
Current vs 7-Day Eod -14.10% | -5.79%-14.10% | -5.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($2.7K) vs calls ($440). Unusually high activity with volume up 111% vs prior - elevated interest. Extreme bearish P/C ratio of 5.33 - heavy put buying. P/C ratio rising 327% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 9)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.101.55$0.83174.7%90.1533
$190.00Aug 210.603.30$1.95138.5%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.46, avg 3.46)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Aug 21$1.12$3.88$1.1230%3.46$188.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.29, avg 0.29)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Aug 21$1.12$1.12$3.8870%0.29$188.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.29, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Aug 21$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 19 vol/day, 74 traded recently)

SSD averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $185.00 08-21 put last traded $0.70 on 07/28 (now $0.10/$1.55) — try a limit near $0.70.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$1.75$4.70$3.23$15.10 07/28$1.88–$8.75$3.23--
$195.00Sep 18$5.20$8.50$6.85$10.60 07/27$4.45–$11.85$6.85--
$195.00Mar 19$18.80$23.00$20.90$22.01 08/04$17.30–$25.30$20.90--
$200.00Aug 21$0.00$3.20$1.60$2.37 08/03$1.02–$6.20$1.60--
$200.00Sep 18$2.80$6.00$4.40$6.05 08/04$2.70–$9.05$4.40--
$200.00Dec 18$10.40$14.70$12.55$13.50 08/04$10.45–$16.95$12.55--
$190.00Aug 21$5.30$8.80$7.05$18.55 07/28$3.40–$11.55$7.05--
$190.00Sep 18$8.20$11.30$9.75$10.81 08/06$6.20–$14.60$9.75--
$190.00Dec 18$15.50$19.30$17.40$18.20 07/10$13.80–$22.30$17.40--
$185.00Dec 18$18.40$22.30$20.35$27.34 07/02$16.10–$25.05$20.35--
$185.00Mar 19$24.40$28.30$26.35$28.30 08/05$21.60–$30.30$26.35--
$210.00Aug 21$0.00$1.75$0.88$3.20 07/28$0.65–$2.63$0.88--
$210.00Sep 18$0.00$3.60$1.80$7.80 07/28$1.38–$5.25$1.80--
$210.00Dec 18$6.30$10.20$8.25$21.45 06/26$6.60–$12.60$8.25--
$175.00Dec 18$25.40$29.40$27.40$33.50 06/15$22.35–$31.80$27.40--
$220.00Aug 21$0.00$2.40$1.20$0.05 07/29$0.43–$1.75$0.05--
$220.00Sep 18$0.00$2.20$1.10$4.50 07/28$1.10–$2.70$1.10--
$220.00Dec 18$3.20$7.40$5.30$7.00 07/27$4.13–$9.00$5.30--
$230.00Aug 21$0.00$2.20$1.10$0.35 07/28$1.08–$1.70$0.35--
$230.00Sep 18$0.00$2.30$1.15$0.95 07/27$0.65–$1.65$0.95--
$230.00Dec 18$1.15$4.70$2.93$4.40 08/06$2.20–$5.95$2.93--
$230.00Mar 19$5.70$9.70$7.70$7.50 07/29$6.75–$10.80$7.50--
$240.00Aug 21$0.00$2.15$1.08$0.85 06/23$1.08–$1.70$0.85--
$240.00Sep 18$0.00$2.15$1.08$3.07 06/30$1.08–$1.25$1.08--
$240.00Dec 18$0.00$3.40$1.70$2.55 08/06$1.55–$3.75$1.70--
$240.00Mar 19$3.50$7.50$5.50$5.00 07/23$4.70–$8.05$5.00--
$250.00Sep 18$0.00$2.15$1.08$1.55 06/24$1.08–$2.40$1.08--
$250.00Dec 18$0.00$2.80$1.40$1.55 08/06$1.23–$2.40$1.40--
$250.00Mar 19$1.55$5.80$3.68$3.50 07/23$3.30–$5.90$3.50--
$260.00Dec 18$0.00$2.40$1.20$0.95 08/06$1.18–$2.40$0.95--
$260.00Mar 19$0.65$4.20$2.43$2.25 07/23$2.07–$4.30$2.25--
$270.00Sep 18$0.00$2.15$1.08$0.45 06/23$1.08–$2.40$0.45--
$270.00Dec 18$0.00$2.20$1.10$0.75 08/05$1.08–$2.40$0.75--
$270.00Mar 19$0.00$3.60$1.80$2.90 08/05$1.48–$2.98$1.80--
$120.00Dec 18$74.80$78.60$76.70$82.50 06/18$67.60–$81.25$76.70--
$280.00Dec 18$0.00$2.15$1.08$0.75 07/28$1.08–$2.40$0.75--
$290.00Dec 18$0.00$2.15$1.08$0.80 07/07$1.08–$2.40$0.80--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$1.30$4.90$3.10$11.07 07/17$2.28–$13.85$3.10--
$195.00Sep 18$4.20$7.50$5.85$6.10 07/28$4.55–$15.50$5.85--
$190.00Aug 21$0.60$3.30$1.95$2.00 08/06$1.53–$10.25$1.95--
$190.00Sep 18$1.70$5.30$3.50$7.85 07/27$2.75–$12.60$3.50--
$185.00Aug 21$0.10$1.55$0.83$0.70 07/28$0.83–$7.35$0.7033
$185.00Sep 18$0.70$3.90$2.30$6.00 06/18$1.83–$9.55$2.30--
$180.00Aug 21$0.00$0.75$0.38$0.95 07/28$0.38–$5.35$0.38--
$180.00Sep 18$0.00$3.40$1.70$1.95 08/06$1.38–$7.50$1.70--
$175.00Aug 21$0.00$2.20$1.10$1.00 07/29$1.10–$3.60$1.00--
$175.00Sep 18$0.00$2.90$1.45$1.10 07/28$0.93–$5.15$1.10--
$175.00Dec 18$3.30$6.90$5.10$6.80 07/02$4.20–$9.90$5.10--
$220.00Sep 18$22.90$26.90$24.90$26.13 08/04$20.55–$34.80$24.90--
$170.00Aug 21$0.00$2.15$1.08$0.80 07/27$1.08–$2.38$0.80--
$170.00Sep 18$0.00$0.65$0.33$1.60 07/27$0.33–$3.75$0.33--
$170.00Dec 18$3.10$5.70$4.40$5.60 07/27$3.18–$8.05$4.40--
$165.00Aug 21$0.00$2.15$1.08$1.25 07/15$0.75–$1.75$1.08--
$165.00Sep 18$0.00$0.45$0.23$1.79 07/27$0.23–$2.55$0.23--
$165.00Dec 18$1.30$4.60$2.95$3.50 08/06$2.42–$6.40$2.95--
$230.00Dec 18$33.90$38.00$35.95$37.43 08/04$32.70–$45.50$35.95--
$160.00Aug 21$0.00$2.15$1.08$0.25 07/27$1.08–$1.75$0.25--
$160.00Sep 18$0.00$2.45$1.23$0.40 08/07$0.28–$2.40$0.40--
$160.00Dec 18$0.60$4.00$2.30$2.60 08/05$1.88–$5.45$2.30--
$155.00Sep 18$0.00$2.40$1.20$1.05 07/27$0.23–$1.60$1.05--
$155.00Mar 19$2.25$6.40$4.33$4.80 07/29$2.95–$6.85$4.33--
$150.00Sep 18$0.00$2.35$1.18$0.80 07/21$1.10–$1.85$0.80--
$150.00Dec 18$0.00$3.20$1.60$2.30 07/31$1.55–$3.08$1.60--
$150.00Mar 19$1.30$5.50$3.40$3.20 08/05$2.25–$5.55$3.20--
$145.00Dec 18$0.00$2.90$1.45$1.70 07/31$1.30–$2.40$1.45--
$145.00Mar 19$1.10$4.40$2.75$2.30 08/06$1.78–$4.33$2.30--
$140.00Dec 18$0.00$2.65$1.33$1.05 08/03$0.68–$2.40$1.05--
$140.00Mar 19$0.60$3.90$2.25$1.75 08/06$1.55–$3.55$1.75--
$135.00Dec 18$0.00$2.50$1.25$1.00 07/31$1.15–$2.40$1.00--
$135.00Mar 19$0.15$3.60$1.88$1.35 08/05$1.35–$2.65$1.35--
$130.00Dec 18$0.00$2.40$1.20$0.80 07/31$1.13–$2.40$0.80--
$130.00Mar 19$0.00$3.30$1.65$1.55 07/31$1.25–$2.40$1.55--
$125.00Dec 18$0.00$2.35$1.18$0.85 07/23$1.10–$2.40$0.85--
$125.00Mar 19$0.00$3.00$1.50$0.85 08/05$1.18–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 16
Put/Call Ratio 5.33
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 5
Put/Call Ratio 1.25
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 60
Total Puts 65
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All