Tour v505
SSD
SIMPSON MFG INC
$194.83 -2.53%
(8/11 19:12) ◀
|
Wednesday, August 12, 2026 (7:07pm)
January 2026
|
▶ (8/13 19:06)
◀ 8/12 19:07 ▶

Option Volume

Detail
ℹ
Current (08/12) 9
Calls: 4 (44%)
Puts: 5 (56%)
Prior (08/11) 25
Calls: 22 (88%)
Puts: 3 (12%)
Current vs Prior -64.00%
Calls: -81.82% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 121
Calls: 60 (50%)
Puts: 61 (50%)
Prior 7-Day Average 17
Calls: 8 (50%)
Puts: 8 (50%)
Current vs Prior 7-Day Avg -47.93%
Calls: -53.33%
Puts: -42.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $5.0K
Calls: $2.9K (58%)
Puts: $2.1K (42%)
Prior (08/11) $48.3K
Calls: $47.9K (99%)
Puts: $401 (1%)
Current vs Prior -89.74%
Calls: -94.01%
Puts: +420.20%
Prior 7-Day Total $209.5K
Calls: $113.5K (54%)
Puts: $95.9K (46%)
Prior 7-Day Average $29.9K
Calls: $16.2K (54%)
Puts: $13.7K (46%)
Current vs Prior 7-Day Avg -83.44%
Calls: -82.30%
Puts: -84.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.25
Prior (08/11) 0.14
Current vs Prior +816.67%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -18.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) --
Calls: -- (--)
Puts: -- (--)
Prior (08/11) 101
Calls: 101 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 221
Calls: 171 (77%)
Puts: 50 (23%)
Prior 7-Day Average 36
Calls: 42 (72%)
Puts: 16 (28%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.35% | 8.29%5.35% | 8.29%
Prior 5.34% | 8.60%5.34% | 8.60%
Current vs Prior +0.20% | -3.67%+0.20% | -3.67%
Prior 7-Day Avg 5.78% | 8.69%5.78% | 8.69%
Current vs 7-Day Avg -7.40% | -4.56%-7.40% | -4.56%
Prior 7-Day Eod 5.34% | 8.60%5.34% | 8.60%
Current vs 7-Day Eod +0.20% | -3.67%+0.20% | -3.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 64% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 817% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 187.9011.80$9.8539.6%20.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 187.9011.80$9.8539.6%20.63--
$200.00Sep 182.506.50$4.5088.9%20.40--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.87, avg 0.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$200.00Sep 18$5.35$4.65$5.3563%0.87$195.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.85, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Sep 18$0.85$9.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.28%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$2.500.402.6%1.28%3.94%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 19 vol/day, 74 traded recently)

SSD averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$1.60$4.70$3.15$15.10 07/28$1.88–$9.10$3.15--
$195.00Sep 18$5.20$8.50$6.85$10.60 07/27$4.45–$11.85$6.85--
$195.00Mar 19$18.40$22.50$20.45$22.01 08/04$17.30–$25.30$20.45--
$190.00Aug 21$5.10$8.50$6.80$18.55 07/28$3.40–$11.55$6.80--
$190.00Sep 18$7.90$11.80$9.85$10.81 08/06$6.20–$14.60$9.85--
$190.00Dec 18$15.30$19.40$17.35$18.20 07/10$13.80–$22.30$17.35--
$200.00Aug 21$0.35$3.40$1.88$2.37 08/03$1.02–$6.60$1.88--
$200.00Sep 18$2.50$6.50$4.50$6.05 08/04$2.70–$9.20$4.50--
$200.00Dec 18$10.20$14.40$12.30$13.50 08/04$10.45–$16.95$12.30--
$185.00Dec 18$18.00$21.70$19.85$27.34 07/02$16.10–$25.05$19.85--
$185.00Mar 19$24.10$27.80$25.95$28.30 08/05$21.60–$30.30$25.95--
$210.00Aug 21$0.00$2.00$1.00$3.20 07/28$0.65–$2.97$1.00--
$210.00Sep 18$0.20$3.70$1.95$7.80 07/28$1.38–$5.25$1.95--
$210.00Dec 18$6.10$10.30$8.20$21.45 06/26$6.60–$12.60$8.20--
$175.00Dec 18$25.00$29.00$27.00$33.50 06/15$22.35–$31.80$27.00--
$220.00Aug 21$0.00$2.45$1.23$0.05 07/29$0.43–$1.75$0.05--
$220.00Sep 18$0.00$2.20$1.10$4.50 07/28$1.10–$2.70$1.10--
$220.00Dec 18$3.30$7.30$5.30$7.00 07/27$4.13–$9.00$5.30--
$230.00Aug 21$0.00$2.20$1.10$0.35 07/28$1.08–$1.70$0.35--
$230.00Sep 18$0.00$2.15$1.08$0.95 07/27$0.65–$1.65$0.95--
$230.00Dec 18$1.05$4.90$2.98$4.40 08/06$2.20–$5.95$2.98--
$230.00Mar 19$5.70$9.80$7.75$7.50 07/29$6.75–$10.80$7.50--
$240.00Aug 21$0.00$2.15$1.08$0.85 06/23$1.08–$1.70$0.85--
$240.00Sep 18$0.00$2.15$1.08$3.07 06/30$1.08–$1.25$1.08--
$240.00Dec 18$0.20$3.50$1.85$2.55 08/06$1.55–$3.75$1.85--
$240.00Mar 19$3.20$7.50$5.35$5.00 07/23$4.70–$8.05$5.00--
$250.00Sep 18$0.00$2.15$1.08$1.55 06/24$1.08–$2.40$1.08--
$250.00Dec 18$0.00$2.70$1.35$1.55 08/06$1.23–$2.40$1.35--
$250.00Mar 19$2.05$5.70$3.88$3.50 07/23$3.30–$5.90$3.50--
$260.00Dec 18$0.00$2.40$1.20$0.95 08/06$1.18–$2.40$0.95--
$260.00Mar 19$0.80$4.20$2.50$2.25 07/23$2.07–$4.30$2.25--
$120.00Dec 18$74.00$78.30$76.15$82.50 06/18$67.60–$81.25$76.15--
$270.00Sep 18$0.00$2.15$1.08$0.45 06/23$1.08–$2.40$0.45--
$270.00Dec 18$0.00$2.20$1.10$0.75 08/05$1.08–$2.40$0.75--
$270.00Mar 19$0.10$3.80$1.95$2.90 08/05$1.48–$2.98$1.95--
$280.00Dec 18$0.00$2.15$1.08$0.75 07/28$1.08–$2.40$0.75--
$290.00Dec 18$0.00$3.30$1.65$0.80 07/07$1.08–$2.40$0.80--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$1.75$5.50$3.63$11.07 07/17$2.28–$13.85$3.63--
$195.00Sep 18$4.30$8.30$6.30$6.10 07/28$4.55–$15.50$6.10--
$190.00Aug 21$0.90$3.60$2.25$2.00 08/06$1.53–$10.25$2.00--
$190.00Sep 18$2.75$6.50$4.63$7.85 07/27$2.75–$12.60$4.63--
$185.00Aug 21$0.10$2.90$1.50$0.70 07/28$0.88–$7.35$0.70--
$185.00Sep 18$2.00$4.80$3.40$6.00 06/18$1.83–$9.55$3.40--
$180.00Aug 21$0.00$2.10$1.05$0.95 07/28$0.55–$5.35$0.95--
$180.00Sep 18$0.00$3.60$1.80$1.95 08/06$1.38–$7.50$1.80--
$175.00Aug 21$0.00$2.45$1.23$1.00 07/29$1.10–$3.60$1.00--
$175.00Sep 18$0.00$3.10$1.55$1.10 07/28$0.93–$5.15$1.10--
$175.00Dec 18$3.20$7.00$5.10$6.80 07/02$4.20–$9.90$5.10--
$170.00Aug 21$0.00$2.15$1.08$0.80 07/27$1.08–$2.38$0.80--
$170.00Sep 18$0.00$2.45$1.23$1.60 07/27$0.88–$3.75$1.23--
$170.00Dec 18$1.90$6.00$3.95$5.60 07/27$3.18–$8.05$3.95--
$220.00Sep 18$23.50$27.50$25.50$26.13 08/04$20.55–$34.80$25.50--
$165.00Aug 21$0.00$2.15$1.08$1.25 07/15$0.75–$1.75$1.08--
$165.00Sep 18$0.00$2.40$1.20$1.79 07/27$1.20–$2.55$1.20--
$165.00Dec 18$1.20$4.70$2.95$3.50 08/06$2.42–$6.40$2.95--
$160.00Aug 21$0.00$2.15$1.08$0.25 07/27$1.08–$1.75$0.25--
$160.00Sep 18$0.00$2.35$1.18$0.40 08/07$0.28–$2.40$0.40--
$160.00Dec 18$0.50$4.00$2.25$2.60 08/05$1.88–$5.45$2.25--
$230.00Dec 18$34.50$38.50$36.50$37.43 08/04$32.70–$45.50$36.50--
$155.00Sep 18$0.00$2.30$1.15$1.05 07/27$0.23–$1.60$1.05--
$155.00Mar 19$2.40$6.20$4.30$4.80 07/29$2.95–$6.85$4.30--
$150.00Sep 18$0.00$2.30$1.15$0.80 07/21$1.10–$1.85$0.80--
$150.00Dec 18$0.00$3.10$1.55$2.30 07/31$1.55–$3.08$1.55--
$150.00Mar 19$1.90$5.50$3.70$3.20 08/05$2.25–$5.55$3.20--
$145.00Dec 18$0.00$2.75$1.38$1.70 07/31$1.30–$2.40$1.38--
$145.00Mar 19$1.25$4.40$2.83$2.30 08/06$1.78–$4.33$2.30--
$140.00Dec 18$0.00$2.55$1.27$1.05 08/03$0.68–$2.40$1.05--
$140.00Mar 19$0.55$3.90$2.23$1.75 08/06$1.55–$3.55$1.75--
$135.00Dec 18$0.00$2.45$1.23$1.00 07/31$1.15–$2.40$1.00--
$135.00Mar 19$0.50$3.60$2.05$1.35 08/05$1.35–$2.65$1.35--
$130.00Dec 18$0.00$2.35$1.18$0.80 07/31$1.13–$2.40$0.80--
$130.00Mar 19$0.00$3.30$1.65$1.55 07/31$1.25–$2.40$1.55--
$125.00Dec 18$0.00$2.30$1.15$0.85 07/23$1.10–$2.40$0.85--
$125.00Mar 19$0.00$2.95$1.48$0.85 08/05$1.18–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 5
Put/Call Ratio 1.25
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 3
Put/Call Ratio 0.14
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 60
Total Puts 61
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All