Tour v504
SSD
SIMPSON MFG INC
$199.89 +2.34%
(8/10 19:10) ◀
|
Tuesday, August 11, 2026 (7:12pm)
January 2026
|
▶ (8/12 19:07)
◀ 8/11 19:12 ▶

Option Volume

Detail
ℹ
Current (08/11) 25
Calls: 22 (88%)
Puts: 3 (12%)
Prior (08/10) 1
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior +2400.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 108
Calls: 42 (39%)
Puts: 66 (61%)
Prior 7-Day Average 15
Calls: 6 (39%)
Puts: 9 (61%)
Current vs Prior 7-Day Avg +62.04%
Calls: +266.67%
Puts: -68.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $48.3K
Calls: $47.9K (99%)
Puts: $401 (1%)
Prior (08/10) $138
Calls: $1.8K (93%)
Puts: $138 (7%)
Current vs Prior +34889.86%
Calls: +2555.85%
Puts: +190.58%
Prior 7-Day Total $163.9K
Calls: $66.9K (41%)
Puts: $97.0K (59%)
Prior 7-Day Average $23.4K
Calls: $9.6K (41%)
Puts: $13.9K (59%)
Current vs Prior 7-Day Avg +106.22%
Calls: +401.29%
Puts: -97.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.14
Prior (08/10) 1.00
Current vs Prior -86.36%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -92.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 101
Calls: 101 (100%)
Puts: -- (0%)
Prior (08/10) 33
Calls: -- (0%)
Puts: 33 (100%)
Current vs Prior +206.06%
Prior 7-Day Total 120
Calls: 70 (58%)
Puts: 50 (42%)
Prior 7-Day Average 24
Calls: 23 (59%)
Puts: 16 (41%)
Current vs Prior 7-Day Avg +320.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.34% | 8.60%5.34% | 8.60%
Prior 5.09% | 8.09%5.09% | 8.09%
Current vs Prior +4.88% | +6.37%+4.88% | +6.37%
Prior 7-Day Avg 5.99% | 8.80%5.99% | 8.80%
Current vs 7-Day Avg -10.83% | -2.17%-10.83% | -2.17%
Prior 7-Day Eod 5.09% | 8.09%5.09% | 8.09%
Current vs 7-Day Eod +4.88% | +6.37%+4.88% | +6.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($47.9K) vs puts ($401). Massive premium surge with dollar volume up 34890% vs prior. Dollar volume significantly above 7-day average (106% higher). Unusually high activity with volume up 2400% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.002.00$1.00200.0%20.1720
$210.00Sep 180.504.70$2.60161.5%10.2856
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 33.2%, max 33.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 1833.0%24.8%33.2%376
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.25%, avg 0.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$0.500.285.1%0.25%5.31%156

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 19 vol/day, 74 traded recently)

SSD averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 03-19 call last traded $28.30 on 08/05 (now $27.50/$31.50) — try a limit near $28.30. Also watch the $210.00 09-18 call last traded $7.80 on 07/28 (now $0.50/$4.70) — try a limit near $2.60; the $210.00 08-21 call last traded $3.20 on 07/28 (now $0.00/$2.00) — try a limit near $1.00.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$2.45$4.00$3.23$2.37 08/03$1.02–$6.60$2.45--
$200.00Sep 18$5.20$9.40$7.30$6.05 08/04$2.70–$9.20$6.05--
$200.00Dec 18$13.10$17.20$15.15$13.50 08/04$10.45–$16.95$13.50--
$195.00Aug 21$5.20$8.70$6.95$15.10 07/28$1.88–$9.10$6.95--
$195.00Sep 18$8.50$12.00$10.25$10.60 07/27$4.45–$11.85$10.25--
$195.00Mar 19$21.90$26.00$23.95$22.01 08/04$17.30–$25.30$22.01--
$190.00Aug 21$9.00$12.60$10.80$18.55 07/28$3.40–$11.55$10.80--
$190.00Sep 18$11.20$14.90$13.05$10.81 08/06$6.20–$14.60$11.20--
$190.00Dec 18$18.60$22.40$20.50$18.20 07/10$13.80–$22.30$18.60--
$210.00Aug 21$0.00$2.00$1.00$3.20 07/28$0.65–$2.97$1.0020
$210.00Sep 18$0.50$4.70$2.60$7.80 07/28$1.38–$5.25$2.6056
$210.00Dec 18$8.60$12.50$10.55$21.45 06/26$6.60–$12.60$10.55--
$185.00Dec 18$22.00$25.60$23.80$27.34 07/02$16.10–$25.05$23.80--
$185.00Mar 19$27.50$31.50$29.50$28.30 08/05$21.60–$30.30$28.3025
$220.00Aug 21$0.00$2.20$1.10$0.05 07/29$0.43–$1.75$0.05--
$220.00Sep 18$0.00$2.20$1.10$4.50 07/28$1.10–$2.70$1.10--
$220.00Dec 18$5.00$9.10$7.05$7.00 07/27$4.13–$9.00$7.00--
$175.00Dec 18$29.10$32.90$31.00$33.50 06/15$22.35–$31.80$31.00--
$230.00Aug 21$0.00$2.20$1.10$0.35 07/28$1.08–$1.70$0.35--
$230.00Sep 18$0.00$2.25$1.13$0.95 07/27$0.65–$1.65$0.95--
$230.00Dec 18$2.50$6.00$4.25$4.40 08/06$2.20–$5.95$4.25--
$230.00Mar 19$7.80$11.80$9.80$7.50 07/29$6.75–$10.80$7.80--
$240.00Aug 21$0.00$2.15$1.08$0.85 06/23$1.08–$1.70$0.85--
$240.00Sep 18$0.00$2.15$1.08$3.07 06/30$1.08–$1.25$1.08--
$240.00Dec 18$0.50$4.30$2.40$2.55 08/06$1.55–$3.75$2.40--
$240.00Mar 19$5.10$9.00$7.05$5.00 07/23$4.70–$8.05$5.10--
$250.00Sep 18$0.00$2.15$1.08$1.55 06/24$1.08–$2.40$1.08--
$250.00Dec 18$0.00$2.90$1.45$1.55 08/06$1.23–$2.40$1.45--
$250.00Mar 19$3.00$6.80$4.90$3.50 07/23$3.30–$5.90$3.50--
$260.00Dec 18$0.00$2.40$1.20$0.95 08/06$1.18–$2.40$0.95--
$260.00Mar 19$1.50$5.40$3.45$2.25 07/23$2.07–$4.30$2.25--
$270.00Sep 18$0.00$2.15$1.08$0.45 06/23$1.08–$2.40$0.45--
$270.00Dec 18$0.00$2.20$1.10$0.75 08/05$1.08–$2.40$0.75--
$270.00Mar 19$0.50$3.80$2.15$2.90 08/05$1.48–$2.98$2.15--
$120.00Dec 18$79.00$83.50$81.25$82.50 06/18$67.60–$81.25$81.25--
$280.00Dec 18$0.00$2.15$1.08$0.75 07/28$1.08–$2.40$0.75--
$290.00Dec 18$0.00$2.15$1.08$0.80 07/07$1.08–$2.40$0.80--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$0.25$4.30$2.28$11.07 07/17$2.28–$13.85$2.28--
$195.00Sep 18$2.60$6.50$4.55$6.10 07/28$4.55–$15.50$4.55--
$190.00Aug 21$0.00$3.30$1.65$2.00 08/06$1.53–$10.25$1.65--
$190.00Sep 18$0.70$4.80$2.75$7.85 07/27$2.75–$12.60$2.75--
$185.00Aug 21$0.00$2.40$1.20$0.70 07/28$0.88–$7.35$0.70--
$185.00Sep 18$0.05$3.60$1.83$6.00 06/18$1.83–$9.55$1.83--
$180.00Aug 21$0.00$2.00$1.00$0.95 07/28$0.55–$5.35$0.95--
$180.00Sep 18$0.00$3.20$1.60$1.95 08/06$1.38–$7.50$1.60--
$220.00Sep 18$19.30$21.80$20.55$26.13 08/04$20.55–$34.80$20.55--
$175.00Aug 21$0.00$2.20$1.10$1.00 07/29$1.10–$3.60$1.00--
$175.00Sep 18$0.00$2.80$1.40$1.10 07/28$0.93–$5.15$1.10--
$175.00Dec 18$2.10$6.30$4.20$6.80 07/02$4.20–$9.90$4.20--
$170.00Aug 21$0.00$2.15$1.08$0.80 07/27$1.08–$2.38$0.80--
$170.00Sep 18$0.00$2.60$1.30$1.60 07/27$0.88–$3.75$1.30--
$170.00Dec 18$1.05$5.30$3.18$5.60 07/27$3.18–$8.05$3.18--
$230.00Dec 18$31.00$34.40$32.70$37.43 08/04$32.70–$45.50$32.70--
$165.00Aug 21$0.00$2.15$1.08$1.25 07/15$0.75–$1.75$1.08--
$165.00Sep 18$0.00$2.80$1.40$1.79 07/27$1.23–$2.55$1.40--
$165.00Dec 18$0.25$4.60$2.42$3.50 08/06$2.42–$6.40$2.42--
$160.00Aug 21$0.00$2.15$1.08$0.25 07/27$1.08–$1.75$0.25--
$160.00Sep 18$0.00$2.65$1.33$0.40 08/07$0.28–$2.40$0.40--
$160.00Dec 18$0.15$3.60$1.88$2.60 08/05$1.88–$5.45$1.88--
$155.00Sep 18$0.00$2.55$1.27$1.05 07/27$0.23–$1.60$1.05--
$155.00Mar 19$1.00$4.90$2.95$4.80 07/29$2.95–$6.85$2.95--
$150.00Sep 18$0.00$2.45$1.23$0.80 07/21$1.10–$1.85$0.80--
$150.00Dec 18$0.00$3.10$1.55$2.30 07/31$1.55–$3.08$1.55--
$150.00Mar 19$0.60$3.90$2.25$3.20 08/05$2.25–$5.55$2.25--
$145.00Dec 18$0.00$2.90$1.45$1.70 07/31$1.30–$2.40$1.45--
$145.00Mar 19$0.05$3.50$1.78$2.30 08/06$1.78–$4.33$1.78--
$140.00Dec 18$0.00$2.70$1.35$1.05 08/03$0.68–$2.40$1.05--
$140.00Mar 19$0.00$3.30$1.65$1.75 08/06$1.55–$3.55$1.65--
$135.00Dec 18$0.00$2.55$1.27$1.00 07/31$1.15–$2.40$1.00--
$135.00Mar 19$0.00$3.20$1.60$1.35 08/05$1.35–$2.65$1.35--
$130.00Dec 18$0.00$2.45$1.23$0.80 07/31$1.13–$2.40$0.80--
$130.00Mar 19$0.00$2.85$1.43$1.55 07/31$1.25–$2.40$1.43--
$125.00Dec 18$0.00$2.35$1.18$0.85 07/23$1.10–$2.40$0.85--
$125.00Mar 19$0.00$2.65$1.33$0.85 08/05$1.18–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 3
Put/Call Ratio 0.14
Net Difference 19

Prior's Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 42
Total Puts 66
Average Put/Call Ratio 1.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All