Tour v500
SSD
SIMPSON MFG INC
$195.31 -1.50%
(8/7 19:11) ◀
|
Monday, August 10, 2026 (7:10pm)
January 2026
|
▶ (8/11 19:12)
◀ 8/10 19:10 ▶

Option Volume

Detail
ℹ
Current (08/10) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/07) 3
Calls: 5 (25%)
Puts: 15 (75%)
Current vs Prior -66.67%
Calls: -100.00% (Calls)
Puts: -93.33% (Puts)
Prior 7-Day Total 112
Calls: 47 (42%)
Puts: 65 (58%)
Prior 7-Day Average 16
Calls: 6 (42%)
Puts: 9 (58%)
Current vs Prior 7-Day Avg -93.75%
Calls: -100.00%
Puts: -89.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $138
Calls: -- (0%)
Puts: $138 (100%)
Prior (08/07) $84
Calls: $1.8K (96%)
Puts: $84 (4%)
Current vs Prior +64.29%
Calls: -100.00%
Puts: +64.29%
Prior 7-Day Total $174.6K
Calls: $77.7K (44%)
Puts: $96.9K (56%)
Prior 7-Day Average $24.9K
Calls: $11.1K (44%)
Puts: $13.8K (56%)
Current vs Prior 7-Day Avg -99.45%
Calls: -100.00%
Puts: -99.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.00
Prior (08/07) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -48.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 33
Calls: -- (0%)
Puts: 33 (100%)
Prior (08/07) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +1550.00%
Prior 7-Day Total 87
Calls: 70 (80%)
Puts: 17 (20%)
Prior 7-Day Average 21
Calls: 23 (74%)
Puts: 8 (26%)
Current vs Prior 7-Day Avg +51.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.09% | 8.09%5.09% | 8.09%
Prior 5.93% | 8.37%5.93% | 8.37%
Current vs Prior -14.03% | -3.37%-14.03% | -3.37%
Prior 7-Day Avg 6.22% | 8.96%6.22% | 8.96%
Current vs 7-Day Avg -18.05% | -9.75%-18.05% | -9.75%
Prior 7-Day Eod 5.93% | 8.37%5.93% | 8.37%
Current vs 7-Day Eod -14.03% | -3.37%-14.03% | -3.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($138) vs calls (--). Elevated premium activity with dollar volume up 64% vs prior. Below-average activity with volume down 67% vs prior. Rising open interest (up 1550%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.252.50$1.38163.0%10.2033

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 19 vol/day, 74 traded recently)

SSD averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $185.00 08-21 put last traded $0.70 on 07/28 (now $0.25/$2.50) — try a limit near $0.70.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$1.80$5.50$3.65$15.10 07/28$1.88–$9.10$3.65--
$195.00Sep 18$5.50$9.20$7.35$10.60 07/27$4.45–$11.85$7.35--
$195.00Mar 19$19.20$23.20$21.20$22.01 08/04$17.30–$25.30$21.20--
$200.00Aug 21$0.05$4.00$2.03$2.37 08/03$1.02–$6.60$2.03--
$200.00Sep 18$2.55$6.50$4.53$6.05 08/04$2.70–$9.20$4.53--
$200.00Dec 18$10.50$14.50$12.50$13.50 08/04$10.45–$16.95$12.50--
$190.00Aug 21$5.90$9.20$7.55$18.55 07/28$3.40–$11.55$7.55--
$190.00Sep 18$8.00$12.10$10.05$10.81 08/06$6.20–$14.60$10.05--
$190.00Dec 18$16.00$19.90$17.95$18.20 07/10$13.80–$22.30$17.95--
$185.00Dec 18$19.00$22.80$20.90$27.34 07/02$16.10–$25.05$20.90--
$185.00Mar 19$24.50$28.60$26.55$28.30 08/05$21.60–$30.30$26.55--
$210.00Aug 21$0.00$1.95$0.98$3.20 07/28$0.65–$2.97$0.98--
$210.00Sep 18$0.00$4.20$2.10$7.80 07/28$1.38–$5.25$2.10--
$210.00Dec 18$6.70$10.60$8.65$21.45 06/26$6.60–$12.60$8.65--
$175.00Dec 18$25.80$29.60$27.70$33.50 06/15$22.35–$31.80$27.70--
$220.00Aug 21$0.00$3.50$1.75$0.05 07/29$0.43–$1.75$0.05--
$220.00Sep 18$0.00$2.20$1.10$4.50 07/28$1.10–$2.70$1.10--
$220.00Dec 18$3.50$7.60$5.55$7.00 07/27$4.13–$9.00$5.55--
$230.00Aug 21$0.00$3.40$1.70$0.35 07/28$1.08–$1.70$0.35--
$230.00Sep 18$0.00$3.10$1.55$0.95 07/27$0.65–$1.65$0.95--
$230.00Dec 18$1.50$5.30$3.40$4.40 08/06$2.20–$5.95$3.40--
$230.00Mar 19$6.10$10.40$8.25$7.50 07/29$6.75–$10.80$7.50--
$240.00Aug 21$0.00$3.40$1.70$0.85 06/23$1.08–$1.70$0.85--
$240.00Sep 18$0.00$2.50$1.25$3.07 06/30$1.08–$1.25$1.25--
$240.00Dec 18$0.05$4.30$2.17$2.55 08/06$1.55–$3.75$2.17--
$240.00Mar 19$4.20$8.00$6.10$5.00 07/23$4.70–$8.05$5.00--
$250.00Sep 18$0.00$3.40$1.70$1.55 06/24$1.08–$2.40$1.55--
$250.00Dec 18$0.00$3.90$1.95$1.55 08/06$1.23–$2.40$1.55--
$250.00Mar 19$2.00$6.20$4.10$3.50 07/23$3.30–$5.90$3.50--
$260.00Dec 18$0.00$3.60$1.80$0.95 08/06$1.18–$2.40$0.95--
$260.00Mar 19$1.00$4.80$2.90$2.25 07/23$2.07–$4.30$2.25--
$270.00Sep 18$0.00$3.40$1.70$0.45 06/23$1.08–$2.40$0.45--
$270.00Dec 18$0.00$3.50$1.75$0.75 08/05$1.08–$2.40$0.75--
$270.00Mar 19$0.05$4.30$2.17$2.90 08/05$1.48–$2.98$2.17--
$120.00Dec 18$75.10$79.20$77.15$82.50 06/18$67.60–$80.25$77.15--
$280.00Dec 18$0.00$3.50$1.75$0.75 07/28$1.08–$2.40$0.75--
$290.00Dec 18$0.00$3.40$1.70$0.80 07/07$1.08–$2.40$0.80--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$1.70$5.40$3.55$11.07 07/17$3.03–$13.85$3.55--
$195.00Sep 18$4.20$7.80$6.00$6.10 07/28$5.20–$15.50$6.00--
$190.00Aug 21$0.50$3.00$1.75$2.00 08/06$1.53–$10.25$1.75--
$190.00Sep 18$2.10$5.90$4.00$7.85 07/27$3.38–$12.60$4.00--
$185.00Aug 21$0.25$2.50$1.38$0.70 07/28$0.88–$7.35$0.7033
$185.00Sep 18$0.65$4.90$2.78$6.00 06/18$2.15–$9.55$2.78--
$180.00Aug 21$0.00$1.75$0.88$0.95 07/28$0.55–$5.35$0.88--
$180.00Sep 18$0.15$4.30$2.23$1.95 08/06$1.38–$7.50$1.95--
$175.00Aug 21$0.00$3.50$1.75$1.00 07/29$1.15–$3.60$1.00--
$175.00Sep 18$0.00$4.00$2.00$1.10 07/28$0.93–$5.15$1.10--
$175.00Dec 18$3.20$7.40$5.30$6.80 07/02$4.95–$9.90$5.30--
$220.00Sep 18$23.10$26.50$24.80$26.13 08/04$22.35–$34.80$24.80--
$170.00Aug 21$0.00$3.50$1.75$0.80 07/27$1.13–$2.38$0.80--
$170.00Sep 18$0.00$1.75$0.88$1.60 07/27$0.88–$3.75$0.88--
$170.00Dec 18$2.00$6.10$4.05$5.60 07/27$3.63–$8.05$4.05--
$165.00Aug 21$0.00$3.50$1.75$1.25 07/15$0.75–$1.75$1.25--
$165.00Sep 18$0.00$2.90$1.45$1.79 07/27$1.23–$2.55$1.45--
$165.00Dec 18$1.00$4.80$2.90$3.50 08/06$2.90–$6.40$2.90--
$230.00Dec 18$34.50$37.90$36.20$37.43 08/04$34.10–$45.50$36.20--
$160.00Aug 21$0.00$3.50$1.75$0.25 07/27$1.08–$1.75$0.25--
$160.00Sep 18$0.00$2.80$1.40$0.40 08/07$0.28–$2.40$0.40--
$160.00Dec 18$0.25$4.60$2.42$2.60 08/05$2.40–$5.45$2.42--
$155.00Sep 18$0.05$0.40$0.23$1.05 07/27$0.23–$1.60$0.23--
$155.00Mar 19$1.65$5.90$3.78$4.80 07/29$3.35–$6.85$3.78--
$150.00Sep 18$0.00$3.70$1.85$0.80 07/21$1.10–$1.85$0.80--
$150.00Dec 18$0.00$4.10$2.05$2.30 07/31$1.60–$3.08$2.05--
$150.00Mar 19$1.00$4.50$2.75$3.20 08/05$2.65–$5.55$2.75--
$145.00Dec 18$0.00$3.90$1.95$1.70 07/31$1.30–$2.40$1.70--
$145.00Mar 19$0.70$4.60$2.65$2.30 08/06$2.17–$4.33$2.30--
$140.00Dec 18$0.00$3.80$1.90$1.05 08/03$0.68–$2.40$1.05--
$140.00Mar 19$0.20$3.60$1.90$1.75 08/06$1.55–$3.55$1.75--
$135.00Dec 18$0.00$3.70$1.85$1.00 07/31$1.15–$2.40$1.00--
$135.00Mar 19$0.00$4.10$2.05$1.35 08/05$1.35–$2.65$1.35--
$130.00Dec 18$0.00$3.60$1.80$0.80 07/31$1.13–$2.40$0.80--
$130.00Mar 19$0.00$3.90$1.95$1.55 07/31$1.25–$2.40$1.55--
$125.00Dec 18$0.00$3.60$1.80$0.85 07/23$1.10–$2.40$0.85--
$125.00Mar 19$0.00$3.60$1.80$0.85 08/05$1.18–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 15
Put/Call Ratio 1.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 47
Total Puts 65
Average Put/Call Ratio 1.93
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All