Tour v494
SSD
SIMPSON MFG INC
$198.29 +2.51%
$197.44 (-0.43%)🌙
as of 08/07 07:11 PM
(8/6 19:14) ◀
|
Friday, August 7, 2026 (7:11pm)
January 2026
|
▶ (8/10 19:10)
◀ 8/7 19:11 ▶

Option Volume

Detail
ℹ
Current (08/07) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (08/06) 20
Calls: 5 (25%)
Puts: 15 (75%)
Current vs Prior -85.00%
Calls: -100.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 157
Calls: 87 (55%)
Puts: 70 (45%)
Prior 7-Day Average 22
Calls: 12 (55%)
Puts: 10 (45%)
Current vs Prior 7-Day Avg -86.62%
Calls: -100.00%
Puts: -70.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $84
Calls: -- (0%)
Puts: $84 (100%)
Prior (08/06) $6.5K
Calls: $1.8K (28%)
Puts: $4.7K (72%)
Current vs Prior -98.71%
Calls: -100.00%
Puts: -98.22%
Prior 7-Day Total $202.1K
Calls: $103.4K (51%)
Puts: $98.7K (49%)
Prior 7-Day Average $28.9K
Calls: $14.8K (51%)
Puts: $14.1K (49%)
Current vs Prior 7-Day Avg -99.71%
Calls: -100.00%
Puts: -99.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.00
Prior (08/06) 3.00
Current vs Prior -66.67%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -44.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (08/06) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior -84.62%
Prior 7-Day Total 88
Calls: 73 (83%)
Puts: 15 (17%)
Prior 7-Day Average 22
Calls: 18 (55%)
Puts: 15 (45%)
Current vs Prior 7-Day Avg -90.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.93% | 8.37%5.93% | 8.37%
Prior 5.95% | 8.84%5.95% | 8.84%
Current vs Prior -0.33% | -5.30%-0.32% | -5.30%
Prior 7-Day Avg 6.40% | 9.16%6.40% | 9.16%
Current vs 7-Day Avg -7.40% | -8.56%-7.40% | -8.56%
Prior 7-Day Eod 5.94% | 8.84%5.95% | 8.84%
Current vs 7-Day Eod -0.33% | -5.30%-0.32% | -5.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($84) vs calls (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 85% vs prior. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.150.40$0.2889.3%30.032

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 22 vol/day, 70 traded recently)

SSD averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $160.00 09-18 put last traded $0.80 on 07/27 (now $0.15/$0.40) — try a limit near $0.28.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$1.35$4.90$3.13$7.60 07/28$1.02–$6.60$3.13--
$200.00Sep 18$4.70$8.00$6.35$5.00 07/29$2.70–$9.20$5.00--
$200.00Dec 18$12.50$16.10$14.30$24.50 06/30$10.45–$16.95$14.30--
$195.00Aug 21$4.90$8.00$6.45$15.10 07/28$1.88–$9.10$6.45--
$195.00Sep 18$7.40$10.70$9.05$10.60 07/27$4.45–$11.85$9.05--
$195.00Mar 19$21.30$25.50$23.40$22.00 07/27$17.30–$25.30$22.00--
$190.00Aug 21$8.10$11.50$9.80$18.55 07/28$3.40–$11.55$9.80--
$190.00Sep 18$10.50$13.70$12.10$7.09 07/31$6.20–$14.60$10.50--
$190.00Dec 18$18.00$21.70$19.85$18.20 07/10$13.80–$22.30$18.20--
$210.00Aug 21$0.00$2.30$1.15$3.20 07/28$0.65–$2.97$1.15--
$210.00Sep 18$0.85$4.20$2.53$7.80 07/28$1.38–$5.25$2.53--
$210.00Dec 18$8.00$12.00$10.00$21.45 06/26$6.60–$12.60$10.00--
$185.00Dec 18$21.00$24.90$22.95$27.34 07/02$16.10–$25.05$22.95--
$185.00Mar 19$26.90$31.00$28.95$23.15 07/30$21.60–$30.30$26.90--
$220.00Aug 21$0.00$2.25$1.13$0.05 07/29$0.43–$1.53$0.05--
$220.00Sep 18$0.00$2.20$1.10$4.50 07/28$1.10–$2.70$1.10--
$220.00Dec 18$4.70$8.70$6.70$7.00 07/27$4.13–$9.00$6.70--
$175.00Dec 18$28.50$32.00$30.25$33.50 06/15$22.35–$31.80$30.25--
$230.00Aug 21$0.00$2.15$1.08$0.35 07/28$1.08–$1.40$0.35--
$230.00Sep 18$0.00$2.45$1.23$0.95 07/27$0.65–$1.65$0.95--
$230.00Dec 18$2.50$6.20$4.35$2.70 07/31$2.20–$5.95$2.70--
$230.00Mar 19$7.40$11.60$9.50$7.50 07/29$6.75–$10.80$7.50--
$240.00Aug 21$0.00$2.15$1.08$0.85 06/23$1.08–$1.30$0.85--
$240.00Sep 18$0.00$2.30$1.15$3.07 06/30$1.08–$1.25$1.15--
$240.00Dec 18$0.65$4.30$2.48$1.70 07/31$1.55–$3.75$1.70--
$240.00Mar 19$5.20$9.20$7.20$5.00 07/23$4.70–$8.05$5.20--
$250.00Sep 18$0.00$2.20$1.10$1.55 06/24$1.08–$2.40$1.10--
$250.00Dec 18$0.00$3.30$1.65$1.05 07/31$1.23–$2.40$1.05--
$250.00Mar 19$3.00$6.90$4.95$3.50 07/23$3.30–$5.90$3.50--
$260.00Dec 18$0.00$2.70$1.35$1.15 07/29$1.18–$2.40$1.15--
$260.00Mar 19$1.60$5.40$3.50$2.25 07/23$2.07–$4.30$2.25--
$270.00Sep 18$0.00$2.15$1.08$0.45 06/23$1.08–$2.40$0.45--
$270.00Dec 18$0.00$2.35$1.18$1.00 07/17$1.08–$2.40$1.00--
$270.00Mar 19$0.55$4.30$2.42$1.55 07/23$1.48–$2.98$1.55--
$120.00Dec 18$78.00$82.00$80.00$82.50 06/18$67.60–$80.25$80.00--
$280.00Dec 18$0.00$2.20$1.10$0.75 07/28$1.08–$2.40$0.75--
$290.00Dec 18$0.00$2.15$1.08$0.80 07/07$1.08–$2.40$0.80--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$1.75$4.80$3.28$11.07 07/17$3.03–$13.85$3.28--
$195.00Sep 18$3.50$6.90$5.20$6.10 07/28$5.20–$15.50$5.20--
$190.00Aug 21$0.10$3.50$1.80$1.84 07/28$1.53–$10.25$1.80--
$190.00Sep 18$1.75$5.00$3.38$7.85 07/27$3.38–$12.60$3.38--
$185.00Aug 21$0.00$1.90$0.95$0.70 07/28$0.88–$7.35$0.70--
$185.00Sep 18$0.70$4.30$2.50$6.00 06/18$2.15–$9.60$2.50--
$180.00Aug 21$0.00$1.45$0.73$0.95 07/28$0.55–$5.35$0.73--
$180.00Sep 18$0.00$3.60$1.80$1.70 07/28$1.38–$7.50$1.70--
$175.00Aug 21$0.00$2.30$1.15$1.00 07/29$1.15–$3.80$1.00--
$175.00Sep 18$0.00$3.30$1.65$1.10 07/28$0.93–$5.30$1.10--
$175.00Dec 18$2.90$7.00$4.95$6.80 07/02$4.95–$9.90$4.95--
$170.00Aug 21$0.00$2.25$1.13$0.80 07/27$1.13–$2.50$0.80--
$170.00Sep 18$0.00$3.00$1.50$1.60 07/27$1.38–$3.90$1.50--
$170.00Dec 18$1.65$6.10$3.88$5.60 07/27$3.63–$8.10$3.88--
$165.00Aug 21$0.00$2.20$1.10$1.25 07/15$0.75–$1.78$1.10--
$165.00Sep 18$0.00$2.85$1.43$1.79 07/27$1.23–$2.65$1.43--
$165.00Dec 18$1.25$4.90$3.08$4.40 07/27$2.95–$6.40$3.08--
$160.00Aug 21$0.00$2.15$1.08$0.25 07/27$1.08–$1.55$0.25--
$160.00Sep 18$0.15$0.40$0.28$0.80 07/27$0.28–$2.40$0.282
$155.00Sep 18$0.00$2.55$1.27$1.05 07/27$1.13–$1.60$1.05--
$155.00Mar 19$1.75$5.60$3.68$4.80 07/29$3.35–$6.85$3.68--
$150.00Sep 18$0.00$2.45$1.23$0.80 07/21$1.10–$1.50$0.80--
$150.00Dec 18$0.00$3.80$1.90$2.30 07/31$1.60–$3.08$1.90--
$145.00Dec 18$0.00$3.20$1.60$1.70 07/31$1.30–$2.45$1.60--
$145.00Mar 19$0.60$3.90$2.25$2.75 07/29$2.17–$4.33$2.25--
$140.00Dec 18$0.50$0.85$0.68$1.30 07/31$0.68–$2.40$0.68--
$140.00Mar 19$0.20$3.60$1.90$2.65 07/31$1.55–$3.55$1.90--
$135.00Dec 18$0.00$2.85$1.43$1.00 07/31$1.15–$2.40$1.00--
$135.00Mar 19$0.00$3.40$1.70$2.05 07/31$1.35–$2.65$1.70--
$130.00Dec 18$0.00$2.70$1.35$0.80 07/31$1.13–$2.40$0.80--
$130.00Mar 19$0.00$3.20$1.60$1.55 07/31$1.25–$2.40$1.55--
$125.00Dec 18$0.00$2.55$1.27$0.85 07/23$1.10–$2.40$0.85--
$125.00Mar 19$0.00$3.10$1.55$1.75 07/23$1.18–$2.40$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 15
Put/Call Ratio 3.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 87
Total Puts 70
Average Put/Call Ratio 1.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All