Tour v492
SSD
SIMPSON MFG INC
$193.44 -1.98%
(8/5 19:15) ◀
|
Thursday, August 6, 2026 (7:14pm)
January 2026
|
▶ (8/7 19:11)
◀ 8/6 19:14 ▶

Option Volume

Detail
ℹ
Current (08/06) 20
Calls: 5 (25%)
Puts: 15 (75%)
Prior (08/05) 34
Calls: 26 (76%)
Puts: 8 (24%)
Current vs Prior -41.18%
Calls: -80.77% (Calls)
Puts: +87.50% (Puts)
Prior 7-Day Total 196
Calls: 130 (66%)
Puts: 66 (34%)
Prior 7-Day Average 28
Calls: 18 (66%)
Puts: 9 (34%)
Current vs Prior 7-Day Avg -28.57%
Calls: -73.08%
Puts: +59.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $6.5K
Calls: $1.8K (28%)
Puts: $4.7K (72%)
Prior (08/05) $60.3K
Calls: $58.8K (98%)
Puts: $1.5K (2%)
Current vs Prior -89.18%
Calls: -96.93%
Puts: +213.63%
Prior 7-Day Total $218.6K
Calls: $122.1K (56%)
Puts: $96.6K (44%)
Prior 7-Day Average $31.2K
Calls: $17.4K (56%)
Puts: $13.8K (44%)
Current vs Prior 7-Day Avg -79.13%
Calls: -89.66%
Puts: -65.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 3.00
Prior (08/05) 0.31
Current vs Prior +875.00%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +125.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 233
Calls: 185 (79%)
Puts: 48 (21%)
Prior 7-Day Average 58
Calls: 46 (66%)
Puts: 24 (34%)
Current vs Prior 7-Day Avg -77.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.95% | 8.84%
Prior 5.60% | 8.56%
Current vs Prior +6.18% | +3.23%
Prior 7-Day Avg 6.67% | 9.39%
Current vs 7-Day Avg -10.83% | -5.90%
Prior 7-Day Eod 5.60% | 8.56%
Current vs 7-Day Eod +6.18% | +3.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($4.7K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 41% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 187.6011.60$9.6041.7%10.6013
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 187.6011.60$9.6041.7%10.6013
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 211.054.70$2.88126.7%10.36--
$180.00Sep 180.254.50$2.38178.6%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 22 vol/day, 70 traded recently)

SSD averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 09-18 call last traded $7.09 on 07/31 (now $7.60/$11.60) — try a limit near $7.60.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$2.25$5.90$4.08$15.10 07/28$1.88–$9.10$4.08--
$195.00Sep 18$5.00$9.00$7.00$10.60 07/27$4.45–$11.85$7.00--
$195.00Mar 19$18.90$23.00$20.95$22.00 07/27$17.30–$25.30$20.95--
$190.00Aug 21$4.60$8.60$6.60$18.55 07/28$3.40–$11.55$6.60--
$190.00Sep 18$7.60$11.60$9.60$7.09 07/31$6.20–$14.60$7.6013
$190.00Dec 18$15.50$19.20$17.35$18.20 07/10$13.80–$22.30$17.35--
$200.00Aug 21$0.40$3.80$2.10$7.60 07/28$1.02–$6.60$2.10--
$200.00Sep 18$2.70$6.60$4.65$5.00 07/29$2.70–$9.20$4.65--
$200.00Dec 18$10.50$14.20$12.35$24.50 06/30$10.45–$16.95$12.35--
$185.00Dec 18$18.50$21.90$20.20$27.34 07/02$16.10–$25.05$20.20--
$185.00Mar 19$24.30$27.70$26.00$23.15 07/30$21.60–$30.30$24.30--
$210.00Aug 21$0.00$1.50$0.75$3.20 07/28$0.65–$2.97$0.75--
$210.00Sep 18$0.20$4.10$2.15$7.80 07/28$1.38–$5.25$2.15--
$210.00Dec 18$6.50$10.50$8.50$21.45 06/26$6.60–$12.60$8.50--
$175.00Dec 18$25.00$28.60$26.80$33.50 06/15$22.35–$31.80$26.80--
$220.00Aug 21$0.00$2.40$1.20$0.05 07/29$0.43–$1.53$0.05--
$220.00Sep 18$0.00$2.90$1.45$4.50 07/28$1.15–$2.70$1.45--
$220.00Dec 18$3.50$7.50$5.50$7.00 07/27$4.13–$9.00$5.50--
$230.00Aug 21$0.00$2.20$1.10$0.35 07/28$1.10–$1.40$0.35--
$230.00Sep 18$0.00$2.60$1.30$0.95 07/27$0.65–$1.70$0.95--
$230.00Dec 18$1.60$5.30$3.45$2.70 07/31$2.20–$5.95$2.70--
$230.00Mar 19$6.10$10.30$8.20$7.50 07/29$6.75–$10.80$7.50--
$240.00Aug 21$0.00$2.15$1.08$0.85 06/23$1.08–$1.30$0.85--
$240.00Sep 18$0.00$2.35$1.18$3.07 06/30$1.08–$1.25$1.18--
$240.00Dec 18$0.30$3.80$2.05$1.70 07/31$1.55–$3.75$1.70--
$240.00Mar 19$3.80$8.10$5.95$5.00 07/23$4.70–$8.05$5.00--
$250.00Sep 18$0.00$2.20$1.10$1.55 06/24$1.08–$2.40$1.10--
$250.00Dec 18$0.00$3.10$1.55$1.05 07/31$1.23–$2.40$1.05--
$250.00Mar 19$2.10$6.30$4.20$3.50 07/23$3.30–$5.90$3.50--
$260.00Dec 18$0.00$2.75$1.38$1.15 07/29$1.18–$2.40$1.15--
$260.00Mar 19$1.00$4.90$2.95$2.25 07/23$2.07–$4.30$2.25--
$120.00Dec 18$73.20$77.20$75.20$82.50 06/18$67.60–$80.25$75.20--
$270.00Sep 18$0.00$2.15$1.08$0.45 06/23$1.08–$2.40$0.45--
$270.00Dec 18$0.00$2.35$1.18$1.00 07/17$1.08–$2.40$1.00--
$270.00Mar 19$0.10$4.20$2.15$1.55 07/23$1.48–$2.98$1.55--
$280.00Dec 18$0.00$2.20$1.10$0.75 07/28$1.08–$2.40$0.75--
$290.00Dec 18$0.00$2.15$1.08$0.80 07/07$1.08–$2.40$0.80--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$3.00$6.80$4.90$11.07 07/17$3.03–$13.85$4.90--
$195.00Sep 18$5.60$9.40$7.50$6.10 07/28$5.65–$15.50$6.10--
$190.00Aug 21$1.05$4.70$2.88$1.84 07/28$1.53–$10.25$1.84--
$190.00Sep 18$3.00$7.00$5.00$7.85 07/27$3.65–$12.60$5.00--
$185.00Aug 21$0.00$3.00$1.50$0.70 07/28$0.88–$7.35$0.70--
$185.00Sep 18$1.50$5.50$3.50$6.00 06/18$2.15–$9.60$3.50--
$180.00Aug 21$0.35$1.00$0.68$0.95 07/28$0.55–$5.35$0.68--
$180.00Sep 18$0.25$4.50$2.38$1.70 07/28$1.38–$7.50$1.70--
$175.00Aug 21$0.00$2.70$1.35$1.00 07/29$1.23–$3.80$1.00--
$175.00Sep 18$0.15$4.00$2.08$1.10 07/28$0.93–$5.30$1.10--
$175.00Dec 18$3.60$7.80$5.70$6.80 07/02$5.10–$9.90$5.70--
$170.00Aug 21$0.00$2.50$1.25$0.80 07/27$1.15–$2.50$0.80--
$170.00Sep 18$0.00$3.40$1.70$1.60 07/27$1.38–$4.03$1.60--
$170.00Dec 18$2.50$6.60$4.55$5.60 07/27$3.63–$8.10$4.55--
$165.00Aug 21$0.00$2.40$1.20$1.25 07/15$0.75–$1.78$1.20--
$165.00Sep 18$0.00$3.00$1.50$1.79 07/27$1.23–$2.65$1.50--
$165.00Dec 18$1.65$5.10$3.38$4.40 07/27$2.95–$6.40$3.38--
$160.00Aug 21$0.00$2.30$1.15$0.25 07/27$1.08–$1.65$0.25--
$160.00Sep 18$0.00$3.00$1.50$0.80 07/27$1.15–$2.40$0.80--
$155.00Sep 18$0.00$2.80$1.40$1.05 07/27$1.13–$1.70$1.05--
$155.00Mar 19$2.00$6.20$4.10$4.80 07/29$3.35–$6.85$4.10--
$150.00Sep 18$0.00$2.65$1.33$0.80 07/21$1.10–$1.55$0.80--
$150.00Dec 18$0.00$3.40$1.70$2.30 07/31$1.60–$3.08$1.70--
$145.00Dec 18$0.00$3.10$1.55$1.70 07/31$1.30–$2.45$1.55--
$145.00Mar 19$0.90$4.30$2.60$2.75 07/29$2.17–$4.33$2.60--
$140.00Dec 18$0.00$2.95$1.48$1.30 07/31$1.23–$2.40$1.30--
$140.00Mar 19$0.45$3.80$2.13$2.65 07/31$1.55–$3.55$2.13--
$135.00Dec 18$0.00$2.70$1.35$1.00 07/31$1.15–$2.40$1.00--
$135.00Mar 19$0.05$3.50$1.78$2.05 07/31$1.35–$2.65$1.78--
$130.00Dec 18$0.00$2.50$1.25$0.80 07/31$1.13–$2.40$0.80--
$130.00Mar 19$0.00$3.30$1.65$1.55 07/31$1.25–$2.40$1.55--
$125.00Dec 18$0.00$2.35$1.18$0.85 07/23$1.10–$2.40$0.85--
$125.00Mar 19$0.00$3.10$1.55$1.75 07/23$1.18–$2.40$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 15
Put/Call Ratio 3.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 8
Put/Call Ratio 0.31
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 130
Total Puts 66
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All