Tour v492
SSD
SIMPSON MFG INC
$197.35 +0.44%
(8/4 19:14) ◀
|
Wednesday, August 5, 2026 (7:15pm)
January 2026
|
▶ (8/6 19:14)
◀ 8/5 19:15 ▶

Option Volume

Detail
ℹ
Current (08/05) 34
Calls: 26 (76%)
Puts: 8 (24%)
Prior (08/04) 33
Calls: 3 (9%)
Puts: 30 (91%)
Current vs Prior +3.03%
Calls: +766.67% (Calls)
Puts: -73.33% (Puts)
Prior 7-Day Total 282
Calls: 137 (49%)
Puts: 145 (51%)
Prior 7-Day Average 40
Calls: 19 (49%)
Puts: 20 (51%)
Current vs Prior 7-Day Avg -15.60%
Calls: +32.85%
Puts: -61.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $60.3K
Calls: $58.8K (98%)
Puts: $1.5K (2%)
Prior (08/04) $93.2K
Calls: $4.3K (5%)
Puts: $89.0K (95%)
Current vs Prior -35.35%
Calls: +1266.98%
Puts: -98.31%
Prior 7-Day Total $213.1K
Calls: $85.5K (40%)
Puts: $127.6K (60%)
Prior 7-Day Average $30.4K
Calls: $12.2K (40%)
Puts: $18.2K (60%)
Current vs Prior 7-Day Avg +97.98%
Calls: +381.22%
Puts: -91.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.31
Prior (08/04) 10.00
Current vs Prior -96.92%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -82.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) 60
Calls: 45 (75%)
Puts: 15 (25%)
Current vs Prior -100.00%
Prior 7-Day Total 933
Calls: 750 (80%)
Puts: 183 (20%)
Prior 7-Day Average 186
Calls: 150 (71%)
Puts: 61 (29%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.60% | 8.56%
Prior 6.08% | 8.68%
Current vs Prior -7.94% | -1.32%
Prior 7-Day Avg 7.28% | 9.85%
Current vs 7-Day Avg -23.12% | -13.06%
Prior 7-Day Eod 6.08% | 8.68%
Current vs 7-Day Eod -7.94% | -1.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($58.8K) vs puts ($1.5K). Dollar volume significantly above 7-day average (98% higher). Extreme bullish P/C ratio of 0.31 - heavy call buying (26 calls vs 8 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.002.80$1.40200.0%20.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 22 vol/day, 70 traded recently)

SSD averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$4.30$7.00$5.65$15.10 07/28$1.88–$9.10$5.65--
$195.00Sep 18$8.10$9.90$9.00$10.60 07/27$4.45–$11.85$9.00--
$195.00Mar 19$21.20$25.50$23.35$22.00 07/27$17.30–$25.30$22.00--
$200.00Aug 21$2.25$4.40$3.33$7.60 07/28$1.02–$6.60$3.33--
$200.00Sep 18$5.40$7.30$6.35$5.00 07/29$2.70–$9.20$5.40--
$200.00Dec 18$12.60$15.40$14.00$24.50 06/30$10.45–$16.95$14.00--
$190.00Aug 21$7.50$11.60$9.55$18.55 07/28$3.40–$11.55$9.55--
$190.00Sep 18$11.10$14.50$12.80$7.09 07/31$6.20–$14.60$11.10--
$190.00Dec 18$18.60$21.00$19.80$18.20 07/10$13.80–$22.30$18.60--
$185.00Dec 18$21.20$25.30$23.25$27.34 07/02$16.10–$25.05$23.25--
$185.00Mar 19$26.60$30.90$28.75$23.15 07/30$21.60–$30.30$26.60--
$210.00Aug 21$0.00$3.40$1.70$3.20 07/28$0.65–$2.97$1.70--
$210.00Sep 18$1.00$3.80$2.40$7.80 07/28$1.38–$5.25$2.40--
$210.00Dec 18$8.30$11.30$9.80$21.45 06/26$6.60–$12.60$9.80--
$175.00Dec 18$28.30$32.10$30.20$33.50 06/15$22.35–$31.80$30.20--
$220.00Aug 21$0.00$1.55$0.78$0.05 07/29$0.43–$1.53$0.05--
$220.00Sep 18$0.00$3.40$1.70$4.50 07/28$1.15–$2.70$1.70--
$220.00Dec 18$5.00$7.90$6.45$7.00 07/27$4.13–$9.00$6.45--
$230.00Aug 21$0.00$2.25$1.13$0.35 07/28$1.13–$1.40$0.35--
$230.00Sep 18$0.00$2.70$1.35$0.95 07/27$0.65–$1.90$0.95--
$230.00Dec 18$2.50$5.20$3.85$2.70 07/31$2.20–$5.95$2.70--
$230.00Mar 19$7.40$11.70$9.55$7.50 07/29$6.75–$10.80$7.50--
$240.00Aug 21$0.00$2.15$1.08$0.85 06/23$1.08–$1.30$0.85--
$240.00Sep 18$0.00$2.40$1.20$3.07 06/30$1.08–$1.25$1.20--
$240.00Dec 18$1.00$3.50$2.25$1.70 07/31$1.55–$3.75$1.70--
$240.00Mar 19$5.00$9.00$7.00$5.00 07/23$4.70–$8.05$5.00--
$250.00Sep 18$0.00$2.25$1.13$1.55 06/24$1.08–$2.40$1.13--
$250.00Dec 18$0.00$3.50$1.75$1.05 07/31$1.23–$2.40$1.05--
$250.00Mar 19$3.10$7.00$5.05$3.50 07/23$3.30–$5.90$3.50--
$260.00Dec 18$0.00$2.70$1.35$1.15 07/29$1.18–$2.40$1.15--
$260.00Mar 19$1.50$5.40$3.45$2.25 07/23$2.07–$4.30$2.25--
$270.00Sep 18$0.00$2.15$1.08$0.45 06/23$1.08–$2.40$0.45--
$270.00Dec 18$0.00$2.35$1.18$1.00 07/17$1.08–$2.40$1.00--
$270.00Mar 19$0.55$4.30$2.42$1.55 07/23$1.48–$2.98$1.55--
$120.00Dec 18$77.00$81.50$79.25$82.50 06/18$67.60–$80.25$79.25--
$280.00Dec 18$0.00$2.20$1.10$0.75 07/28$1.08–$2.40$0.75--
$290.00Dec 18$0.00$2.15$1.08$0.80 07/07$1.08–$2.40$0.80--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$1.85$4.20$3.03$11.07 07/17$3.03–$13.85$3.03--
$195.00Sep 18$4.60$6.70$5.65$6.10 07/28$5.65–$15.50$5.65--
$190.00Aug 21$0.55$2.50$1.53$1.84 07/28$1.53–$10.25$1.53--
$190.00Sep 18$2.40$4.90$3.65$7.85 07/27$3.65–$12.60$3.65--
$185.00Aug 21$0.00$1.85$0.93$0.70 07/28$0.88–$7.35$0.70--
$185.00Sep 18$0.80$3.50$2.15$6.00 06/18$2.15–$9.60$2.15--
$180.00Aug 21$0.25$0.90$0.57$0.95 07/28$0.55–$5.35$0.57--
$180.00Sep 18$0.45$2.50$1.48$1.70 07/28$1.38–$7.50$1.48--
$175.00Aug 21$0.00$2.45$1.23$1.00 07/29$1.23–$3.80$1.00--
$175.00Sep 18$0.00$3.20$1.60$1.10 07/28$0.93–$5.30$1.10--
$175.00Dec 18$3.40$7.00$5.20$6.80 07/02$5.10–$9.90$5.20--
$170.00Aug 21$0.00$2.35$1.18$0.80 07/27$1.15–$2.78$0.80--
$170.00Sep 18$0.00$3.20$1.60$1.60 07/27$1.38–$4.03$1.60--
$170.00Dec 18$2.15$5.10$3.63$5.60 07/27$3.63–$8.10$3.63--
$165.00Aug 21$0.00$2.30$1.15$1.25 07/15$0.75–$2.40$1.15--
$165.00Sep 18$0.00$3.10$1.55$1.79 07/27$1.23–$2.65$1.55--
$165.00Dec 18$1.45$4.60$3.03$4.40 07/27$2.95–$6.40$3.03--
$160.00Aug 21$0.00$2.25$1.13$0.25 07/27$1.08–$2.35$0.25--
$160.00Sep 18$0.00$2.80$1.40$0.80 07/27$1.15–$2.42$0.80--
$155.00Sep 18$0.00$2.65$1.33$1.05 07/27$1.13–$2.30$1.05--
$155.00Mar 19$1.50$5.20$3.35$4.80 07/29$3.35–$6.85$3.35--
$150.00Sep 18$0.00$2.50$1.25$0.80 07/21$1.10–$2.25$0.80--
$150.00Dec 18$0.00$3.40$1.70$2.30 07/31$1.60–$3.08$1.70--
$145.00Dec 18$0.00$3.00$1.50$1.70 07/31$1.30–$2.60$1.50--
$145.00Mar 19$0.55$3.80$2.17$2.75 07/29$2.17–$4.33$2.17--
$140.00Dec 18$0.00$2.70$1.35$1.30 07/31$1.23–$2.40$1.30--
$140.00Mar 19$0.10$3.60$1.85$2.65 07/31$1.55–$3.55$1.85--
$135.00Dec 18$0.00$2.50$1.25$1.00 07/31$1.15–$2.40$1.00--
$135.00Mar 19$0.00$3.30$1.65$2.05 07/31$1.35–$2.65$1.65--
$130.00Dec 18$0.00$2.40$1.20$0.80 07/31$1.13–$2.40$0.80--
$130.00Mar 19$0.00$3.10$1.55$1.55 07/31$1.25–$2.40$1.55--
$125.00Dec 18$0.00$2.30$1.15$0.85 07/23$1.10–$2.40$0.85--
$125.00Mar 19$0.00$2.90$1.45$1.75 07/23$1.18–$2.40$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 8
Put/Call Ratio 0.31
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 30
Put/Call Ratio 10.00
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 137
Total Puts 145
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All