Tour v490
SSD
SIMPSON MFG INC
$196.48 +2.24%
$196.08 (-0.20%)🌙
as of 08/04 07:14 PM
(8/3 18:56) ◀
|
Tuesday, August 4, 2026 (7:14pm)
January 2026
|
▶ (8/5 19:15)
◀ 8/4 19:14 ▶

Option Volume

Detail
ℹ
Current (08/04) 33
Calls: 3 (9%)
Puts: 30 (91%)
Prior (08/03) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +560.00%
Calls: -25.00% (Calls)
Puts: +2900.00% (Puts)
Prior 7-Day Total 254
Calls: 139 (55%)
Puts: 115 (45%)
Prior 7-Day Average 36
Calls: 19 (55%)
Puts: 16 (45%)
Current vs Prior 7-Day Avg -9.06%
Calls: -84.89%
Puts: +82.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $93.2K
Calls: $4.3K (5%)
Puts: $89.0K (95%)
Prior (08/03) $905
Calls: $755 (83%)
Puts: $150 (17%)
Current vs Prior +10203.87%
Calls: +469.54%
Puts: +59200.00%
Prior 7-Day Total $122.7K
Calls: $84.0K (68%)
Puts: $38.7K (32%)
Prior 7-Day Average $17.5K
Calls: $12.0K (68%)
Puts: $5.5K (32%)
Current vs Prior 7-Day Avg +432.19%
Calls: -64.15%
Puts: +1509.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 10.00
Prior (08/03) 0.25
Current vs Prior +3900.00%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +840.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 60
Calls: 45 (75%)
Puts: 15 (25%)
Prior (08/03) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +400.00%
Prior 7-Day Total 883
Calls: 715 (81%)
Puts: 168 (19%)
Prior 7-Day Average 176
Calls: 143 (63%)
Puts: 84 (37%)
Current vs Prior 7-Day Avg -66.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.08% | 8.68%
Prior 6.48% | 9.65%
Current vs Prior -6.12% | -10.10%
Prior 7-Day Avg 7.81% | 10.37%
Current vs 7-Day Avg -22.16% | -16.33%
Prior 7-Day Eod 6.48% | 9.65%
Current vs 7-Day Eod -6.12% | -10.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.07% | 24.75%
Calls: 21.07% | 20.45%
Puts: 29.06% | 29.05%
Current vs 7-Day Avg -13.79% | -9.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($89.0K) vs calls ($4.3K). Massive premium surge with dollar volume up 10204% vs prior. Dollar volume significantly above 7-day average (432% higher). Unusually high activity with volume up 560% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1822.0025.90$23.9516.3%150.8415

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 16, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 185.407.50$6.4532.6%10.4641
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1822.0025.90$23.9516.3%150.8415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.75%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$5.400.461.8%2.75%4.54%141

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 22 vol/day, 70 traded recently)

SSD averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 12-18 call last traded $24.50 on 06/30 (now $12.50/$15.10) — try a limit near $13.80. Also watch the $200.00 09-18 call last traded $5.00 on 07/29 (now $5.40/$7.50) — try a limit near $5.40.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$4.50$6.80$5.65$15.10 07/28$1.88–$9.10$5.65--
$195.00Sep 18$7.20$9.90$8.55$10.60 07/27$4.45–$11.85$8.55--
$195.00Mar 19$20.50$25.00$22.75$22.00 07/27$17.30–$25.30$22.00--
$200.00Aug 21$1.60$4.40$3.00$7.60 07/28$1.02–$6.60$3.00--
$200.00Sep 18$5.40$7.50$6.45$5.00 07/29$2.70–$9.20$5.4041
$200.00Dec 18$12.50$15.10$13.80$24.50 06/30$10.45–$16.95$13.804
$190.00Aug 21$7.50$11.40$9.45$18.55 07/28$3.40–$11.55$9.45--
$190.00Sep 18$10.50$14.50$12.50$7.09 07/31$6.20–$14.60$10.50--
$190.00Dec 18$18.00$20.30$19.15$18.20 07/10$13.80–$22.30$18.20--
$185.00Dec 18$21.30$24.70$23.00$27.34 07/02$16.10–$25.05$23.00--
$185.00Mar 19$26.50$30.20$28.35$23.15 07/30$21.60–$30.30$26.50--
$210.00Aug 21$0.00$3.00$1.50$3.20 07/28$0.65–$2.97$1.50--
$210.00Sep 18$1.05$4.10$2.58$7.80 07/28$1.38–$5.25$2.58--
$210.00Dec 18$8.50$11.00$9.75$21.45 06/26$6.60–$12.60$9.75--
$175.00Dec 18$28.00$31.10$29.55$33.50 06/15$22.35–$31.80$29.55--
$220.00Aug 21$0.00$0.95$0.48$0.05 07/29$0.43–$1.53$0.05--
$220.00Sep 18$0.00$3.40$1.70$4.50 07/28$1.15–$2.70$1.70--
$220.00Dec 18$5.00$7.90$6.45$7.00 07/27$4.13–$9.00$6.45--
$230.00Aug 21$0.00$2.25$1.13$0.35 07/28$1.13–$1.40$0.35--
$230.00Sep 18$0.00$2.60$1.30$0.95 07/27$0.65–$1.90$0.95--
$230.00Dec 18$2.50$5.30$3.90$2.70 07/31$2.20–$5.95$2.70--
$230.00Mar 19$7.50$11.70$9.60$7.50 07/29$6.75–$10.80$7.50--
$240.00Aug 21$0.00$2.15$1.08$0.85 06/23$1.08–$1.30$0.85--
$240.00Sep 18$0.00$2.30$1.15$3.07 06/30$1.08–$1.25$1.15--
$240.00Dec 18$1.00$3.60$2.30$1.70 07/31$1.55–$3.75$1.70--
$240.00Mar 19$5.10$9.30$7.20$5.00 07/23$4.70–$8.05$5.10--
$250.00Sep 18$0.00$2.20$1.10$1.55 06/24$1.08–$2.40$1.10--
$250.00Dec 18$0.00$3.30$1.65$1.05 07/31$1.23–$2.40$1.05--
$250.00Mar 19$3.20$7.00$5.10$3.50 07/23$3.30–$5.90$3.50--
$260.00Dec 18$0.00$2.60$1.30$1.15 07/29$1.18–$2.40$1.15--
$260.00Mar 19$1.65$5.80$3.72$2.25 07/23$2.07–$4.30$2.25--
$270.00Sep 18$0.00$2.15$1.08$0.45 06/23$1.08–$2.40$0.45--
$270.00Dec 18$0.00$2.30$1.15$1.00 07/17$1.08–$2.40$1.00--
$270.00Mar 19$0.60$4.90$2.75$1.55 07/23$1.48–$2.98$1.55--
$120.00Dec 18$76.50$80.50$78.50$82.50 06/18$67.60–$80.25$78.50--
$280.00Dec 18$0.00$2.15$1.08$0.75 07/28$1.08–$2.40$0.75--
$290.00Dec 18$0.00$2.15$1.08$0.80 07/07$1.08–$2.40$0.80--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$2.00$4.80$3.40$11.07 07/17$3.40–$13.85$3.40--
$195.00Sep 18$4.50$7.40$5.95$6.10 07/28$5.95–$15.50$5.95--
$190.00Aug 21$1.20$2.90$2.05$1.84 07/28$2.05–$10.25$1.84--
$190.00Sep 18$2.50$5.40$3.95$7.85 07/27$3.95–$12.60$3.95--
$185.00Aug 21$0.00$1.75$0.88$0.70 07/28$0.88–$7.90$0.70--
$185.00Sep 18$2.65$3.80$3.22$6.00 06/18$3.00–$9.60$3.22--
$180.00Aug 21$0.00$1.10$0.55$0.95 07/28$0.55–$5.75$0.55--
$180.00Sep 18$0.05$2.70$1.38$1.70 07/28$1.38–$7.50$1.38--
$175.00Aug 21$0.00$2.65$1.33$1.00 07/29$1.25–$4.10$1.00--
$175.00Sep 18$0.00$1.85$0.93$1.10 07/28$0.93–$5.55$0.93--
$175.00Dec 18$3.50$6.70$5.10$6.80 07/02$5.10–$10.00$5.10--
$220.00Sep 18$22.00$25.90$23.95--$23.95–$23.95—$22.0015
$170.00Aug 21$0.00$2.50$1.25$0.80 07/27$1.15–$2.85$0.80--
$170.00Sep 18$0.00$3.30$1.65$1.60 07/27$1.38–$4.10$1.60--
$170.00Dec 18$3.50$5.90$4.70$5.60 07/27$4.03–$8.25$4.70--
$165.00Aug 21$0.00$2.40$1.20$1.25 07/15$0.75–$2.40$1.20--
$165.00Sep 18$0.00$2.90$1.45$1.79 07/27$1.23–$2.83$1.45--
$165.00Dec 18$1.00$4.90$2.95$4.40 07/27$2.95–$6.50$2.95--
$160.00Aug 21$0.00$2.40$1.20$0.25 07/27$1.08–$2.35$0.25--
$160.00Sep 18$0.00$2.90$1.45$0.80 07/27$1.15–$2.42$0.80--
$155.00Sep 18$0.00$2.75$1.38$1.05 07/27$1.13–$2.30$1.05--
$155.00Mar 19$2.00$5.40$3.70$4.80 07/29$3.70–$6.85$3.70--
$150.00Sep 18$0.00$2.60$1.30$0.80 07/21$1.10–$2.25$0.80--
$150.00Dec 18$0.00$3.40$1.70$2.30 07/31$1.60–$3.08$1.70--
$145.00Dec 18$0.00$2.90$1.45$1.70 07/31$1.30–$2.60$1.45--
$145.00Mar 19$0.50$4.20$2.35$2.75 07/29$2.20–$4.33$2.35--
$140.00Dec 18$0.00$2.90$1.45$1.30 07/31$1.23–$2.40$1.30--
$140.00Mar 19$0.00$3.60$1.80$2.65 07/31$1.55–$3.55$1.80--
$135.00Dec 18$0.00$2.65$1.33$1.00 07/31$1.15–$2.40$1.00--
$135.00Mar 19$0.00$3.20$1.60$2.05 07/31$1.35–$2.65$1.60--
$130.00Dec 18$0.00$2.45$1.23$0.80 07/31$1.13–$2.40$0.80--
$130.00Mar 19$0.00$3.10$1.55$1.55 07/31$1.25–$2.40$1.55--
$125.00Dec 18$0.00$2.35$1.18$0.85 07/23$1.10–$2.40$0.85--
$125.00Mar 19$0.00$2.95$1.48$1.75 07/23$1.18–$2.40$1.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 30
Put/Call Ratio 10.00
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 139
Total Puts 115
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All