Tour v487
SSD
SIMPSON MFG INC
$192.17 +2.36%
(7/31 19:10) ◀
|
Monday, August 3, 2026 (6:56pm)
January 2026
|
▶ (8/4 19:14)
◀ 8/3 18:56 ▶

Option Volume

Detail
ℹ
Current (08/03) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (07/31) 12
Calls: 4 (33%)
Puts: 8 (67%)
Current vs Prior -58.33%
Calls: +0.00% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 265
Calls: 146 (55%)
Puts: 119 (45%)
Prior 7-Day Average 37
Calls: 20 (55%)
Puts: 17 (45%)
Current vs Prior 7-Day Avg -86.79%
Calls: -80.82%
Puts: -94.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $905
Calls: $755 (83%)
Puts: $150 (17%)
Prior (07/31) $2.7K
Calls: $1.2K (45%)
Puts: $1.5K (55%)
Current vs Prior -66.74%
Calls: -38.52%
Puts: -89.95%
Prior 7-Day Total $126.8K
Calls: $87.5K (69%)
Puts: $39.3K (31%)
Prior 7-Day Average $18.1K
Calls: $12.5K (69%)
Puts: $5.6K (31%)
Current vs Prior 7-Day Avg -95.00%
Calls: -93.96%
Puts: -97.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.25
Prior (07/31) 2.00
Current vs Prior -87.50%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -77.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 871
Calls: 703 (81%)
Puts: 168 (19%)
Prior 7-Day Average 217
Calls: 175 (68%)
Puts: 84 (32%)
Current vs Prior 7-Day Avg -94.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.48% | 9.65%
Prior 6.82% | 9.37%
Current vs Prior -4.98% | +2.97%
Prior 7-Day Avg 8.32% | 10.78%
Current vs 7-Day Avg -22.12% | -10.49%
Prior 7-Day Eod 6.82% | 9.37%
Current vs 7-Day Eod -4.98% | +2.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.52% | 27.17%
Calls: 23.78% | 22.57%
Puts: 33.28% | 31.75%
Current vs 7-Day Avg -24.24% | -17.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($755) vs puts ($150). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.803.90$2.35131.9%20.3012
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.42%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$0.800.304.1%0.42%4.49%212

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 22 vol/day, 70 traded recently)

SSD averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 08-21 call last traded $7.60 on 07/28 (now $0.80/$3.90) — try a limit near $2.35.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$4.80$7.90$6.35$18.55 07/28$3.40–$11.55$6.35--
$190.00Sep 18$8.60$11.40$10.00$7.09 07/31$6.20–$14.60$8.60--
$190.00Dec 18$15.00$18.90$16.95$18.20 07/10$13.80–$22.30$16.95--
$195.00Aug 21$2.35$5.00$3.68$15.10 07/28$1.88–$9.10$3.68--
$195.00Sep 18$5.10$8.40$6.75$10.60 07/27$4.45–$11.85$6.75--
$195.00Mar 19$18.00$21.90$19.95$22.00 07/27$17.30–$25.30$19.95--
$185.00Dec 18$18.00$21.60$19.80$27.34 07/02$16.10–$25.05$19.80--
$185.00Mar 19$23.00$26.70$24.85$23.15 07/30$21.60–$30.30$23.15--
$200.00Aug 21$0.80$3.90$2.35$7.60 07/28$1.02–$6.60$2.3512
$200.00Sep 18$2.90$6.60$4.75$5.00 07/29$2.70–$9.20$4.75--
$200.00Dec 18$10.30$14.40$12.35$24.50 06/30$10.45–$16.95$12.35--
$175.00Dec 18$24.50$28.00$26.25$33.50 06/15$22.35–$31.80$26.25--
$210.00Aug 21$0.00$3.10$1.55$3.20 07/28$0.65–$3.03$1.55--
$210.00Sep 18$0.60$4.40$2.50$7.80 07/28$1.38–$5.25$2.50--
$210.00Dec 18$6.60$10.80$8.70$21.45 06/26$6.60–$12.60$8.70--
$220.00Aug 21$0.00$2.75$1.38$0.05 07/29$0.43–$1.70$0.05--
$220.00Sep 18$0.00$3.00$1.50$4.50 07/28$1.15–$2.80$1.50--
$220.00Dec 18$3.80$7.90$5.85$7.00 07/27$4.13–$9.00$5.85--
$230.00Aug 21$0.00$2.50$1.25$0.35 07/28$1.15–$1.40$0.35--
$230.00Sep 18$0.00$2.65$1.33$0.95 07/27$0.65–$1.90$0.95--
$230.00Dec 18$1.60$5.70$3.65$2.70 07/31$2.20–$5.95$2.70--
$230.00Mar 19$6.00$10.20$8.10$7.50 07/29$6.75–$10.80$7.50--
$240.00Aug 21$0.00$2.35$1.18$0.85 06/23$1.10–$1.30$0.85--
$240.00Sep 18$0.00$2.40$1.20$3.07 06/30$1.08–$1.25$1.20--
$240.00Dec 18$0.50$3.90$2.20$1.70 07/31$1.55–$4.02$1.70--
$240.00Mar 19$3.90$7.90$5.90$5.00 07/23$4.70–$8.05$5.00--
$250.00Sep 18$0.00$2.30$1.15$1.55 06/24$1.08–$2.40$1.15--
$250.00Dec 18$0.00$3.00$1.50$1.05 07/31$1.23–$2.60$1.05--
$250.00Mar 19$2.60$6.40$4.50$3.50 07/23$3.30–$5.90$3.50--
$260.00Dec 18$0.00$2.70$1.35$1.15 07/29$1.18–$2.40$1.15--
$260.00Mar 19$1.40$5.70$3.55$2.25 07/23$2.07–$4.30$2.25--
$120.00Dec 18$72.00$76.40$74.20$82.50 06/18$67.60–$80.25$74.20--
$270.00Sep 18$0.00$2.20$1.10$0.45 06/23$1.08–$2.40$0.45--
$270.00Dec 18$0.00$2.35$1.18$1.00 07/17$1.08–$2.40$1.00--
$270.00Mar 19$0.50$4.80$2.65$1.55 07/23$1.48–$2.98$1.55--
$280.00Dec 18$0.00$2.20$1.10$0.75 07/28$1.08–$2.40$0.75--
$290.00Dec 18$0.00$2.15$1.08$0.80 07/07$1.08–$2.40$0.80--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$1.95$4.90$3.43$1.84 07/28$2.55–$10.25$1.95--
$190.00Sep 18$4.50$8.00$6.25$7.85 07/27$4.75–$12.60$6.25--
$195.00Aug 21$5.40$6.80$6.10$11.07 07/17$4.03–$13.85$6.10--
$195.00Sep 18$6.90$10.20$8.55$6.10 07/28$6.35–$15.50$6.90--
$185.00Aug 21$0.20$3.70$1.95$0.70 07/28$1.75–$7.90$0.70--
$185.00Sep 18$3.40$6.10$4.75$6.00 06/18$3.00–$9.60$4.75--
$180.00Aug 21$0.10$3.00$1.55$0.95 07/28$1.00–$5.75$0.95--
$180.00Sep 18$1.00$4.90$2.95$1.70 07/28$2.07–$7.50$1.70--
$175.00Aug 21$0.00$2.75$1.38$1.00 07/29$1.25–$4.10$1.00--
$175.00Sep 18$0.35$3.80$2.07$1.10 07/28$1.95–$5.55$1.10--
$175.00Dec 18$4.50$8.30$6.40$6.80 07/02$5.40–$10.00$6.40--
$170.00Aug 21$0.00$2.60$1.30$0.80 07/27$1.15–$2.85$0.80--
$170.00Sep 18$0.00$3.70$1.85$1.60 07/27$1.38–$4.10$1.60--
$170.00Dec 18$3.00$6.90$4.95$5.60 07/27$4.03–$8.25$4.95--
$165.00Aug 21$0.00$2.50$1.25$1.25 07/15$0.75–$2.40$1.25--
$165.00Sep 18$0.00$3.30$1.65$1.79 07/27$1.23–$2.83$1.65--
$165.00Dec 18$2.00$5.90$3.95$4.40 07/27$3.00–$6.50$3.95--
$160.00Aug 21$0.00$2.45$1.23$0.25 07/27$1.08–$2.35$0.25--
$160.00Sep 18$0.00$2.95$1.48$0.80 07/27$1.15–$2.42$0.80--
$155.00Sep 18$0.00$2.75$1.38$1.05 07/27$1.13–$2.30$1.05--
$155.00Mar 19$2.50$5.90$4.20$4.80 07/29$3.70–$6.85$4.20--
$150.00Sep 18$0.00$2.60$1.30$0.80 07/21$1.10–$2.25$0.80--
$150.00Dec 18$0.45$3.50$1.98$2.30 07/31$1.60–$3.08$1.98--
$145.00Dec 18$0.00$3.20$1.60$1.70 07/31$1.30–$2.60$1.60--
$145.00Mar 19$0.50$4.60$2.55$2.75 07/29$2.20–$4.33$2.55--
$140.00Dec 18$0.00$3.00$1.50$1.30 07/31$1.23–$2.40$1.30--
$140.00Mar 19$0.05$3.70$1.88$2.65 07/31$1.55–$3.55$1.88--
$135.00Dec 18$0.00$2.70$1.35$1.00 07/31$1.15–$2.40$1.00--
$135.00Mar 19$0.00$3.40$1.70$2.05 07/31$1.35–$2.65$1.70--
$130.00Dec 18$0.00$2.50$1.25$0.80 07/31$1.13–$2.40$0.80--
$130.00Mar 19$0.00$3.20$1.60$1.55 07/31$1.25–$2.40$1.55--
$125.00Dec 18$0.00$2.40$1.20$0.85 07/23$1.10–$2.40$0.85--
$125.00Mar 19$0.00$3.10$1.55$1.75 07/23$1.18–$2.40$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 8
Put/Call Ratio 2.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 146
Total Puts 119
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All