Tour v477
SSD
SIMPSON MFG INC
$187.74 +0.57%
(7/30 19:35) ◀
|
Friday, July 31, 2026 (7:10pm)
January 2026
|
▶ (8/3 18:56)
◀ 7/31 19:10 ▶

Option Volume

Detail
ℹ
Current (07/31) 12
Calls: 4 (33%)
Puts: 8 (67%)
Prior (07/30) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +140.00%
Calls: -20.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 259
Calls: 145 (56%)
Puts: 114 (44%)
Prior 7-Day Average 37
Calls: 20 (56%)
Puts: 16 (44%)
Current vs Prior 7-Day Avg -67.57%
Calls: -80.69%
Puts: -50.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.7K
Calls: $1.2K (45%)
Puts: $1.5K (55%)
Prior (07/30) $10.8K
Calls: $10.8K (80%)
Puts: $2.6K (20%)
Current vs Prior -74.81%
Calls: -88.63%
Puts: -42.95%
Prior 7-Day Total $125.5K
Calls: $87.0K (69%)
Puts: $38.5K (31%)
Prior 7-Day Average $17.9K
Calls: $12.4K (69%)
Puts: $5.5K (31%)
Current vs Prior 7-Day Avg -84.83%
Calls: -90.12%
Puts: -72.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 2.00
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +121.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 871
Calls: 703 (81%)
Puts: 168 (19%)
Prior 7-Day Average 217
Calls: 175 (68%)
Puts: 84 (32%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.82% | 9.37%
Prior 6.67% | 9.27%
Current vs Prior +2.23% | +1.15%
Prior 7-Day Avg 8.79% | 11.24%
Current vs 7-Day Avg -22.47% | -16.61%
Prior 7-Day Eod 6.67% | 9.27%
Current vs 7-Day Eod +2.23% | +1.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.98% | 29.58%
Calls: 26.48% | 24.69%
Puts: 37.49% | 34.46%
Current vs 7-Day Avg -32.43% | -24.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Unusually high activity with volume up 140% vs prior - elevated interest. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 18 vol/day, 60 traded recently)

SSD averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$2.50$6.30$4.40$7.65 07/14$3.40–$14.80$4.40--
$190.00Sep 18$5.00$8.60$6.80$12.13 07/10$6.20–$17.10$6.80--
$190.00Dec 18$12.50$16.00$14.25$18.20 07/10$13.80–$23.35$14.25--
$185.00Dec 18$15.00$18.10$16.55$27.34 07/02$16.10–$26.20$16.55--
$195.00Aug 21$0.70$4.80$2.75$4.78 07/23$1.88–$12.15$2.75--
$195.00Sep 18$3.10$7.00$5.05$23.60 06/25$4.45–$14.15$5.05--
$200.00Aug 21$0.05$3.70$1.88$5.50 07/24$1.02–$9.50$1.88--
$200.00Sep 18$1.40$5.40$3.40$6.90 07/24$2.70–$11.60$3.40--
$200.00Dec 18$8.30$12.70$10.50$24.50 06/30$10.45–$18.00$10.50--
$175.00Dec 18$21.70$24.10$22.90$33.50 06/15$22.35–$32.90$22.90--
$210.00Aug 21$0.00$1.75$0.88$1.31 07/23$0.65–$5.10$0.88--
$210.00Sep 18$0.00$3.60$1.80$2.52 07/23$1.38–$7.55$1.80--
$210.00Dec 18$5.10$9.50$7.30$21.45 06/26$6.60–$13.75$7.30--
$220.00Aug 21$0.00$2.50$1.25$3.50 06/23$0.43–$2.60$1.25--
$220.00Sep 18$0.00$2.80$1.40$0.80 07/21$1.15–$4.30$0.80--
$220.00Dec 18$2.55$6.80$4.68$12.04 06/18$4.13–$10.25$4.68--
$230.00Dec 18$0.50$4.60$2.55$3.20 07/22$2.20–$7.35$2.55--
$240.00Aug 21$0.00$2.20$1.10$0.85 06/23$1.10–$1.38$0.85--
$240.00Sep 18$0.00$2.50$1.25$3.07 06/30$1.08–$1.25$1.25--
$240.00Dec 18$0.00$3.40$1.70$1.85 07/22$1.55–$5.03$1.70--
$240.00Mar 19$3.20$7.40$5.30$5.00 07/23$4.70–$8.05$5.00--
$250.00Sep 18$0.00$2.35$1.18$1.55 06/24$1.08–$2.40$1.18--
$250.00Dec 18$0.00$2.45$1.23$1.95 07/14$1.23–$3.22$1.23--
$250.00Mar 19$2.20$6.00$4.10$3.50 07/23$3.30–$5.90$3.50--
$120.00Dec 18$68.00$71.60$69.80$82.50 06/18$67.60–$80.25$69.80--
$260.00Dec 18$0.00$2.35$1.18$1.05 07/21$1.18–$2.40$1.05--
$260.00Mar 19$1.45$4.90$3.18$2.25 07/23$2.07–$4.30$2.25--
$270.00Sep 18$0.00$2.20$1.10$0.45 06/23$1.08–$2.40$0.45--
$270.00Dec 18$0.00$2.35$1.18$1.00 07/17$1.08–$2.40$1.00--
$270.00Mar 19$0.95$4.90$2.93$1.55 07/23$1.48–$2.98$1.55--
$280.00Dec 18$0.00$2.20$1.10$1.00 07/07$1.08–$2.40$1.00--
$290.00Dec 18$0.00$2.15$1.08$0.80 07/07$1.08–$2.40$0.80--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$4.30$7.80$6.05$7.00 07/16$2.55–$10.25$6.05--
$190.00Sep 18$6.00$10.00$8.00$7.00 06/18$4.75–$12.60$7.00--
$185.00Aug 21$1.50$4.70$3.10$6.45 07/14$1.75–$7.90$3.10--
$185.00Sep 18$4.00$7.40$5.70$6.00 06/18$3.00–$9.60$5.70--
$195.00Aug 21$7.80$11.30$9.55$11.07 07/17$4.03–$13.85$9.55--
$180.00Aug 21$0.60$3.30$1.95$3.60 06/23$1.00–$5.75$1.95--
$175.00Sep 18$0.50$4.60$2.55$3.70 06/23$1.95–$5.55$2.55--
$175.00Dec 18$5.50$9.00$7.25$6.80 07/02$5.40–$10.00$6.80--
$170.00Aug 21$0.00$2.55$1.27$2.00 07/15$1.15–$2.85$1.27--
$170.00Sep 18$0.35$3.90$2.13$2.75 06/23$1.38–$4.10$2.13--
$170.00Dec 18$4.00$7.50$5.75$5.50 07/02$4.03–$8.25$5.50--
$165.00Aug 21$0.00$2.70$1.35$1.25 07/15$0.75–$2.40$1.25--
$165.00Sep 18$0.00$3.50$1.75$1.95 06/23$1.23–$2.83$1.75--
$165.00Dec 18$2.50$6.50$4.50$4.20 07/02$3.00–$6.50$4.20--
$160.00Aug 21$0.00$2.55$1.27$0.85 07/14$1.08–$2.35$0.85--
$160.00Sep 18$0.00$3.20$1.60$1.65 07/21$1.15–$2.42$1.60--
$155.00Sep 18$0.00$3.20$1.60$1.10 07/21$1.13–$2.30$1.10--
$150.00Sep 18$0.00$2.90$1.45$0.80 07/21$1.10–$2.25$0.80--
$150.00Dec 18$0.05$4.30$2.17$1.50 06/30$1.60–$3.08$1.50--
$145.00Dec 18$0.05$3.70$1.88$1.45 07/06$1.30–$2.60$1.45--
$140.00Dec 18$0.00$3.30$1.65$2.30 06/08$1.23–$2.40$1.65--
$140.00Mar 19$0.50$4.50$2.50$3.60 07/22$1.55–$3.55$2.50--
$135.00Dec 18$0.00$2.90$1.45$1.40 07/23$1.15–$2.40$1.40--
$135.00Mar 19$0.05$4.10$2.07$2.60 07/22$1.35–$2.65$2.07--
$130.00Dec 18$0.00$2.65$1.33$1.05 07/23$1.13–$2.40$1.05--
$130.00Mar 19$0.05$3.70$1.88$2.35 07/23$1.25–$2.40$1.88--
$125.00Dec 18$0.00$2.45$1.23$0.85 07/23$1.10–$2.40$0.85--
$125.00Mar 19$0.00$3.40$1.70$1.75 07/23$1.18–$2.40$1.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 8
Put/Call Ratio 2.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 145
Total Puts 114
Average Put/Call Ratio 0.90
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All