Tour v473
SSD
SIMPSON MFG INC
$186.67 -1.48%
$186.05 (-0.33%)🌙
as of 07/30 07:35 PM
(7/29 19:11) ◀
|
Thursday, July 30, 2026 (7:35pm)
January 2026
|
▶ (7/31 19:10)
◀ 7/30 19:35 ▶

Option Volume

Detail
ℹ
Current (07/30) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/29) 48
Calls: 40 (83%)
Puts: 8 (17%)
Current vs Prior -89.58%
Calls: -87.50% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 319
Calls: 200 (63%)
Puts: 119 (37%)
Prior 7-Day Average 45
Calls: 28 (63%)
Puts: 17 (37%)
Current vs Prior 7-Day Avg -89.03%
Calls: -82.50%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $10.8K
Calls: $10.8K (100%)
Puts: -- (0%)
Prior (07/29) $27.6K
Calls: $25.8K (93%)
Puts: $1.9K (7%)
Current vs Prior -60.92%
Calls: -58.10%
Puts: -100.00%
Prior 7-Day Total $124.7K
Calls: $85.2K (68%)
Puts: $39.4K (32%)
Prior 7-Day Average $17.8K
Calls: $12.2K (68%)
Puts: $5.6K (32%)
Current vs Prior 7-Day Avg -39.36%
Calls: -11.31%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 0.20
Current vs Prior -100.00%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 902
Calls: 734 (81%)
Puts: 168 (19%)
Prior 7-Day Average 180
Calls: 146 (63%)
Puts: 84 (37%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.67% | 9.27%
Prior 7.20% | 9.71%
Current vs Prior -7.42% | -4.56%
Prior 7-Day Avg 9.23% | 11.67%
Current vs 7-Day Avg -27.73% | -20.57%
Prior 7-Day Eod 7.20% | 9.71%
Current vs 7-Day Eod -7.42% | -4.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.44% | 31.99%
Calls: 29.18% | 26.82%
Puts: 41.70% | 37.16%
Current vs 7-Day Avg -39.02% | -30.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10.8K) vs puts (--). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 90% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 18 vol/day, 60 traded recently)

SSD averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Dec 18$14.50$17.70$16.10$27.34 07/02$16.10–$27.80$16.10--
$190.00Aug 21$2.00$4.80$3.40$7.65 07/14$3.40–$16.75$3.40--
$190.00Sep 18$4.90$7.50$6.20$12.13 07/10$6.20–$18.95$6.20--
$190.00Dec 18$12.10$15.50$13.80$18.20 07/10$13.80–$24.75$13.80--
$195.00Aug 21$0.65$3.10$1.88$4.78 07/23$1.88–$13.65$1.88--
$195.00Sep 18$3.40$5.50$4.45$23.60 06/25$4.45–$15.90$4.45--
$175.00Dec 18$20.50$24.20$22.35$33.50 06/15$22.35–$34.95$22.35--
$200.00Aug 21$0.00$2.05$1.02$5.50 07/24$1.02–$10.85$1.02--
$200.00Sep 18$1.40$4.00$2.70$6.90 07/24$2.70–$13.05$2.70--
$200.00Dec 18$8.40$12.50$10.45$24.50 06/30$10.45–$19.25$10.45--
$210.00Aug 21$0.00$1.30$0.65$1.31 07/23$0.65–$6.10$0.65--
$210.00Sep 18$0.00$3.20$1.60$2.52 07/23$1.38–$8.50$1.60--
$210.00Dec 18$5.00$8.20$6.60$21.45 06/26$6.60–$14.75$6.60--
$220.00Aug 21$0.00$2.15$1.08$3.50 06/23$0.43–$2.95$1.08--
$220.00Sep 18$0.00$2.30$1.15$0.80 07/21$1.15–$4.88$0.80--
$220.00Dec 18$2.55$5.70$4.13$12.04 06/18$4.13–$11.00$4.13--
$230.00Dec 18$0.70$3.70$2.20$3.20 07/22$2.20–$7.70$2.20--
$240.00Aug 21$0.00$2.25$1.13$0.85 06/23$1.10–$1.55$0.85--
$240.00Sep 18$0.00$2.30$1.15$3.07 06/30$1.08–$1.73$1.15--
$240.00Dec 18$0.00$3.10$1.55$1.85 07/22$1.55–$5.45$1.55--
$240.00Mar 19$2.65$6.90$4.78$5.00 07/23$4.70–$8.05$4.78--
$250.00Sep 18$0.00$2.20$1.10$1.55 06/24$1.08–$2.40$1.10--
$250.00Dec 18$0.00$2.50$1.25$1.95 07/14$1.25–$3.60$1.25--
$250.00Mar 19$1.10$5.50$3.30$3.50 07/23$3.30–$5.90$3.30--
$120.00Dec 18$66.50$71.00$68.75$82.50 06/18$67.60–$82.60$68.75--
$260.00Dec 18$0.00$2.40$1.20$1.05 07/21$1.18–$2.40$1.05--
$260.00Mar 19$0.05$4.10$2.07$2.25 07/23$2.07–$4.30$2.07--
$270.00Sep 18$0.00$2.15$1.08$0.45 06/23$1.08–$2.40$0.45--
$270.00Dec 18$0.00$2.40$1.20$1.00 07/17$1.08–$2.40$1.00--
$270.00Mar 19$0.00$3.60$1.80$1.55 07/23$1.48–$2.98$1.55--
$280.00Dec 18$0.00$2.15$1.08$1.00 07/07$1.08–$2.40$1.00--
$290.00Dec 18$0.00$4.70$2.35$0.80 07/07$1.08–$2.40$0.80--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$2.50$5.10$3.80$6.45 07/14$1.75–$7.90$3.80--
$185.00Sep 18$4.50$7.40$5.95$6.00 06/18$3.00–$9.60$5.95--
$190.00Aug 21$5.30$7.80$6.55$7.00 07/16$2.55–$10.25$6.55--
$190.00Sep 18$7.70$10.00$8.85$7.00 06/18$4.75–$12.60$7.70--
$180.00Aug 21$0.65$3.20$1.93$3.60 06/23$1.00–$5.75$1.93--
$195.00Aug 21$8.80$12.20$10.50$11.07 07/17$4.03–$13.85$10.50--
$175.00Sep 18$1.45$3.80$2.63$3.70 06/23$1.95–$5.55$2.63--
$175.00Dec 18$6.00$9.50$7.75$6.80 07/02$5.40–$10.00$6.80--
$170.00Aug 21$0.00$2.40$1.20$2.00 07/15$1.15–$2.85$1.20--
$170.00Sep 18$1.70$2.70$2.20$2.75 06/23$1.38–$4.10$2.20--
$170.00Dec 18$4.50$7.70$6.10$5.50 07/02$4.03–$8.25$5.50--
$165.00Aug 21$0.00$2.25$1.13$1.25 07/15$0.75–$2.40$1.13--
$165.00Sep 18$0.20$3.40$1.80$1.95 06/23$1.23–$2.83$1.80--
$165.00Dec 18$4.30$6.70$5.50$4.20 07/02$3.00–$6.50$4.30--
$160.00Aug 21$0.00$2.15$1.08$0.85 07/14$1.08–$2.35$0.85--
$160.00Sep 18$0.00$3.20$1.60$1.65 07/21$1.15–$2.42$1.60--
$155.00Sep 18$0.00$2.65$1.33$1.10 07/21$1.13–$2.30$1.10--
$150.00Sep 18$0.00$2.45$1.23$0.80 07/21$1.10–$2.25$0.80--
$150.00Dec 18$0.35$4.10$2.22$1.50 06/30$1.60–$3.08$1.50--
$145.00Dec 18$0.10$3.80$1.95$1.45 07/06$1.30–$2.60$1.45--
$140.00Dec 18$0.00$3.20$1.60$2.30 06/08$1.23–$2.40$1.60--
$140.00Mar 19$0.50$4.70$2.60$3.60 07/22$1.55–$3.55$2.60--
$135.00Dec 18$0.00$2.55$1.27$1.40 07/23$1.15–$2.40$1.27--
$135.00Mar 19$0.05$4.30$2.17$2.60 07/22$1.35–$2.65$2.17--
$130.00Dec 18$0.00$2.40$1.20$1.05 07/23$1.13–$2.40$1.05--
$130.00Mar 19$0.00$3.50$1.75$2.35 07/23$1.25–$2.40$1.75--
$125.00Dec 18$0.00$3.50$1.75$0.85 07/23$1.10–$2.40$0.85--
$125.00Mar 19$0.00$4.30$2.15$1.75 07/23$1.18–$2.40$1.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 8
Put/Call Ratio 0.20
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 200
Total Puts 119
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All