Tour v526
SSD
SIMPSON MFG INC
$187.88 -2.76%
(8/19 19:04) ◀
|
Thursday, August 20, 2026 (7:07pm)
January 2026
|
▶ (8/21 19:09)
◀ 8/20 19:07 ▶

Option Volume

Detail
ℹ
Current (08/20) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (08/19) 3
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +133.33%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 69
Calls: 42 (61%)
Puts: 27 (39%)
Prior 7-Day Average 11
Calls: 6 (61%)
Puts: 3 (39%)
Current vs Prior 7-Day Avg -39.13%
Calls: -100.00%
Puts: +81.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $3.7K
Calls: -- (0%)
Puts: $3.7K (100%)
Prior (08/19) $575
Calls: $2.6K (82%)
Puts: $575 (18%)
Current vs Prior +536.52%
Calls: -100.00%
Puts: +536.52%
Prior 7-Day Total $64.9K
Calls: $59.1K (91%)
Puts: $5.8K (9%)
Prior 7-Day Average $10.8K
Calls: $8.4K (91%)
Puts: $824 (9%)
Current vs Prior 7-Day Avg -66.16%
Calls: -100.00%
Puts: +343.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.00
Prior (08/19) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -40.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (08/19) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 134
Calls: 101 (75%)
Puts: 33 (25%)
Prior 7-Day Average 67
Calls: 101 (75%)
Puts: 33 (25%)
Current vs Prior 7-Day Avg -95.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.41% | 7.27%3.41% | 7.27%
Prior 3.55% | 7.27%3.55% | 7.27%
Current vs Prior -3.76% | -0.09%-3.76% | -0.09%
Prior 7-Day Avg 4.55% | 7.89%4.55% | 7.89%
Current vs 7-Day Avg -25.05% | -7.94%-25.05% | -7.94%
Prior 7-Day Eod 3.55% | 7.27%3.55% | 7.27%
Current vs 7-Day Eod -3.76% | -0.09%-3.76% | -0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($3.7K) vs calls (--). Massive premium surge with dollar volume up 537% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 214.808.50$6.6555.6%10.812
$195.00Sep 187.1011.00$9.0543.1%10.651

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 214.808.50$6.6555.6%10.812
$195.00Sep 187.1011.00$9.0543.1%10.651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 19 vol/day, 74 traded recently)

SSD averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $195.00 09-18 put last traded $6.10 on 07/28 (now $7.10/$11.00) — try a limit near $7.10.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$0.25$4.00$2.13$18.55 07/28$2.13–$11.55$2.13--
$190.00Sep 18$2.85$7.00$4.93$10.81 08/06$4.93–$14.60$4.93--
$190.00Dec 18$10.60$14.80$12.70$18.20 07/10$12.70–$22.30$12.70--
$185.00Dec 18$13.20$17.40$15.30$27.34 07/02$15.30–$25.05$15.30--
$185.00Mar 19$18.80$23.20$21.00$28.30 08/05$21.00–$30.30$21.00--
$195.00Aug 21$0.00$2.90$1.45$15.10 07/28$1.45–$8.75$1.45--
$195.00Sep 18$2.10$4.90$3.50$10.60 07/27$3.50–$11.85$3.50--
$195.00Mar 19$14.00$18.30$16.15$22.01 08/04$16.15–$25.30$16.15--
$200.00Aug 21$0.00$1.00$0.50$2.37 08/03$0.50–$6.20$0.50--
$200.00Sep 18$0.60$4.30$2.45$6.05 08/04$2.45–$9.05$2.45--
$200.00Dec 18$6.30$10.40$8.35$13.50 08/04$8.35–$16.95$8.35--
$175.00Dec 18$19.50$23.60$21.55$33.50 06/15$21.55–$31.80$21.55--
$210.00Aug 21$0.00$0.75$0.38$3.20 07/28$0.25–$2.63$0.38--
$210.00Sep 18$0.00$3.60$1.80$7.80 07/28$1.38–$5.25$1.80--
$210.00Dec 18$3.10$7.40$5.25$21.45 06/26$5.25–$12.60$5.25--
$220.00Aug 21$0.00$3.40$1.70$0.05 07/29$0.48–$1.75$0.05--
$220.00Sep 18$0.00$2.20$1.10$4.50 07/28$1.10–$2.70$1.10--
$220.00Dec 18$1.05$5.30$3.18$7.00 07/27$3.18–$9.00$3.18--
$230.00Aug 21$0.00$3.40$1.70$0.35 07/28$1.08–$1.75$0.35--
$230.00Sep 18$0.00$3.40$1.70$0.95 07/27$1.08–$1.75$0.95--
$230.00Dec 18$0.25$4.30$2.28$4.40 08/06$2.20–$5.95$2.28--
$230.00Mar 19$3.00$7.30$5.15$7.50 07/29$5.15–$10.80$5.15--
$240.00Aug 21$0.00$3.40$1.70$0.85 06/23$1.08–$1.70$0.85--
$240.00Sep 18$0.00$2.50$1.25$3.07 06/30$1.08–$1.25$1.25--
$240.00Dec 18$0.00$3.90$1.95$2.55 08/06$1.55–$3.75$1.95--
$240.00Mar 19$1.50$5.70$3.60$5.00 07/23$3.60–$8.05$3.60--
$250.00Sep 18$0.00$3.40$1.70$1.55 06/24$1.08–$2.40$1.55--
$250.00Dec 18$0.00$3.40$1.70$1.55 08/06$1.23–$2.40$1.55--
$250.00Mar 19$0.60$4.60$2.60$3.50 07/23$2.60–$5.90$2.60--
$120.00Dec 18$67.50$71.80$69.65$82.50 06/18$68.75–$81.25$69.65--
$260.00Dec 18$0.00$3.20$1.60$0.95 08/06$1.18–$2.40$0.95--
$260.00Mar 19$0.00$4.20$2.10$2.25 07/23$2.07–$4.30$2.10--
$270.00Sep 18$0.00$3.40$1.70$0.45 06/23$1.08–$2.40$0.45--
$270.00Dec 18$0.00$3.10$1.55$0.75 08/05$1.08–$2.40$0.75--
$270.00Mar 19$0.00$3.90$1.95$2.90 08/05$1.80–$2.98$1.95--
$280.00Dec 18$0.00$2.85$1.43$0.75 07/28$1.08–$2.40$0.75--
$290.00Dec 18$0.00$3.50$1.75$0.80 07/07$1.08–$2.40$0.80--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$0.65$4.90$2.78$2.00 08/06$1.53–$6.55$2.00--
$190.00Sep 18$3.90$8.00$5.95$7.85 07/27$2.75–$8.85$5.95--
$185.00Aug 21$0.00$1.95$0.98$0.70 07/28$0.83–$4.58$0.70--
$185.00Sep 18$1.60$5.90$3.75$6.00 06/18$1.83–$6.35$3.75--
$195.00Aug 21$4.80$8.50$6.65$11.07 07/17$2.28–$10.50$6.652
$195.00Sep 18$7.10$11.00$9.05$6.10 07/28$4.55–$12.70$7.101
$180.00Aug 21$0.00$0.75$0.38$0.95 07/28$0.38–$3.08$0.38--
$180.00Sep 18$0.20$4.60$2.40$1.95 08/06$1.25–$4.15$1.95--
$175.00Aug 21$0.00$3.40$1.70$1.00 07/29$1.10–$2.30$1.00--
$175.00Sep 18$0.00$4.20$2.10$1.10 07/28$0.93–$2.75$1.10--
$175.00Dec 18$4.00$8.20$6.10$6.80 07/02$4.20–$7.75$6.10--
$170.00Aug 21$0.00$3.40$1.70$0.80 07/27$1.08–$1.75$0.80--
$170.00Sep 18$0.00$3.90$1.95$1.60 07/27$0.33–$2.20$1.60--
$170.00Dec 18$2.75$6.80$4.78$5.60 07/27$3.18–$6.30$4.78--
$165.00Aug 21$0.00$3.40$1.70$1.25 07/15$0.75–$1.75$1.25--
$165.00Sep 18$0.00$3.80$1.90$1.79 07/27$0.23–$1.90$1.79--
$165.00Dec 18$2.80$5.40$4.10$3.50 08/06$2.42–$5.50$3.50--
$160.00Aug 21$0.00$3.40$1.70$0.25 07/27$1.08–$1.75$0.25--
$160.00Sep 18$0.00$3.40$1.70$0.40 08/07$0.28–$1.80$0.40--
$160.00Dec 18$0.50$4.60$2.55$2.60 08/05$1.88–$4.50$2.55--
$220.00Sep 18$30.00$33.50$31.75$26.13 08/04$20.55–$33.70$30.00--
$155.00Sep 18$0.00$3.60$1.80$1.05 07/27$0.23–$1.80$1.05--
$155.00Mar 19$2.20$6.50$4.35$4.80 07/29$2.95–$5.50$4.35--
$150.00Sep 18$0.00$3.50$1.75$0.80 07/21$1.10–$1.85$0.80--
$150.00Dec 18$0.00$4.10$2.05$2.30 07/31$1.55–$2.40$2.05--
$150.00Mar 19$1.30$5.50$3.40$3.20 08/05$2.25–$4.47$3.20--
$230.00Dec 18$40.10$44.00$42.05$37.43 08/04$32.70–$44.25$40.10--
$145.00Dec 18$0.00$3.90$1.95$1.70 07/31$1.30–$2.40$1.70--
$145.00Mar 19$0.55$4.40$2.48$2.30 08/06$1.78–$3.48$2.30--
$140.00Dec 18$0.00$3.80$1.90$1.05 08/03$0.68–$2.40$1.05--
$140.00Mar 19$0.55$4.50$2.53$1.75 08/06$1.55–$2.98$1.75--
$135.00Dec 18$0.00$3.70$1.85$1.00 07/31$1.15–$2.40$1.00--
$135.00Mar 19$0.10$4.20$2.15$1.35 08/05$1.35–$2.40$1.35--
$130.00Dec 18$0.00$3.40$1.70$0.80 07/31$1.13–$2.40$0.80--
$130.00Mar 19$0.00$3.90$1.95$1.55 07/31$1.25–$2.40$1.55--
$125.00Dec 18$0.00$3.50$1.75$0.85 07/23$1.10–$2.40$0.85--
$125.00Mar 19$0.00$3.70$1.85$0.85 08/05$1.18–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 7
Put/Call Ratio 1.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 42
Total Puts 27
Average Put/Call Ratio 1.68
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All