Tour v526
SSD
SIMPSON MFG INC
$188.77 +0.47%
(8/20 19:07) ◀
|
Friday, August 21, 2026 (7:09pm)
January 2026
|
▶ (8/25 19:05)
◀ 8/21 19:09 ▶

Option Volume

Detail
ℹ
Current (08/21) 15
Calls: 2 (13%)
Puts: 13 (87%)
Prior (08/20) 7
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior +114.29%
Calls: +0.00% (Calls)
Puts: +333.33% (Puts)
Prior 7-Day Total 51
Calls: 20 (39%)
Puts: 31 (61%)
Prior 7-Day Average 8
Calls: 2 (39%)
Puts: 4 (61%)
Current vs Prior 7-Day Avg +76.47%
Calls: -30.00%
Puts: +193.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $4.0K
Calls: $2.3K (57%)
Puts: $1.7K (43%)
Prior (08/20) $3.7K
Calls: $2.6K (41%)
Puts: $3.7K (59%)
Current vs Prior +9.21%
Calls: -12.40%
Puts: -52.54%
Prior 7-Day Total $20.3K
Calls: $11.2K (55%)
Puts: $9.0K (45%)
Prior 7-Day Average $3.4K
Calls: $1.6K (55%)
Puts: $1.3K (45%)
Current vs Prior 7-Day Avg +18.32%
Calls: +40.81%
Puts: +34.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 6.50
Prior (08/20) 1.00
Current vs Prior +550.00%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg +251.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) --
Calls: -- (--)
Puts: -- (--)
Prior (08/20) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 36
Calls: -- (0%)
Puts: 36 (100%)
Prior 7-Day Average 18
Calls: -- (0%)
Puts: 18 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.07% | 7.05%3.07% | 7.05%
Prior 3.41% | 7.27%3.41% | 7.27%
Current vs Prior +106.51% | +36.72%-9.94% | -3.02%
Prior 7-Day Avg 4.28% | 7.70%4.28% | 7.70%
Current vs 7-Day Avg +64.77% | +28.99%-28.15% | -8.50%
Prior 7-Day Eod 3.41% | 7.27%3.41% | 7.27%
Current vs 7-Day Eod +106.51% | +36.72%-9.94% | -3.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 114% vs prior - elevated interest. Volume explosion - 88% above 7-day average (15 vs avg 8). Extreme bearish P/C ratio of 6.50 - heavy put buying. P/C ratio rising 550% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 189.6013.00$11.3030.1%20.76--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.003.80$1.90200.0%10.68--
$190.00Sep 183.807.20$5.5061.8%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 12, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 189.6013.00$11.3030.1%20.76--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.000.95$0.48197.9%70.19--
$190.00Aug 210.003.80$1.90200.0%10.68--
$175.00Sep 180.002.70$1.35200.0%10.16--
$190.00Sep 183.807.20$5.5061.8%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.52, avg 2.56)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Aug 21$1.42$3.58$1.4268%2.52$188.58
$190.00$175.00Sep 18$4.15$10.85$4.1552%2.61$185.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.60, cheapest $3.60)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$3.60188.2%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.80, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Sep 18$2.80$12.20
$190.00$185.001:2Aug 21$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 19 vol/day, 74 traded recently)

SSD averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$0.00$1.10$0.55$18.55 07/28$0.55–$11.55$0.55--
$190.00Sep 18$3.00$6.70$4.85$10.81 08/06$4.85–$14.60$4.85--
$190.00Dec 18$11.20$14.90$13.05$18.20 07/10$12.70–$22.30$13.05--
$185.00Dec 18$13.80$17.80$15.80$27.34 07/02$15.30–$25.05$15.80--
$185.00Mar 19$19.20$23.20$21.20$28.30 08/05$21.00–$30.30$21.20--
$195.00Aug 21$0.00$0.25$0.13$15.10 07/28$0.13–$8.75$0.13--
$195.00Sep 18$1.05$4.60$2.83$10.60 07/27$2.83–$11.85$2.83--
$195.00Mar 19$14.80$18.50$16.65$22.01 08/04$16.15–$25.30$16.65--
$200.00Aug 21$0.00$0.05$0.03$2.37 08/03$0.03–$6.20$0.03--
$200.00Sep 18$0.50$4.10$2.30$6.05 08/04$2.30–$9.05$2.30--
$200.00Dec 18$6.70$10.90$8.80$13.50 08/04$8.35–$16.95$8.80--
$175.00Dec 18$20.00$23.60$21.80$33.50 06/15$21.55–$31.80$21.80--
$210.00Aug 21$0.00$0.05$0.03$3.20 07/28$0.03–$2.63$0.03--
$210.00Sep 18$0.00$3.60$1.80$7.80 07/28$1.38–$5.25$1.80--
$210.00Dec 18$3.30$7.60$5.45$21.45 06/26$5.25–$12.60$5.45--
$220.00Aug 21$0.00$4.80$2.40$0.05 07/29$0.48–$2.40$0.05--
$220.00Sep 18$0.00$2.15$1.08$4.50 07/28$1.08–$2.70$1.08--
$220.00Dec 18$1.00$5.20$3.10$7.00 07/27$3.10–$9.00$3.10--
$230.00Aug 21$0.00$3.40$1.70$0.35 07/28$1.08–$1.75$0.35--
$230.00Sep 18$0.00$3.40$1.70$0.95 07/27$1.08–$1.75$0.95--
$230.00Dec 18$0.00$4.20$2.10$4.40 08/06$2.10–$5.95$2.10--
$230.00Mar 19$3.20$7.50$5.35$7.50 07/29$5.15–$10.80$5.35--
$240.00Aug 21$0.00$3.40$1.70$0.85 06/23$1.08–$1.70$0.85--
$240.00Sep 18$0.00$2.50$1.25$3.07 06/30$1.08–$1.25$1.25--
$240.00Dec 18$0.00$3.70$1.85$2.55 08/06$1.55–$3.75$1.85--
$240.00Mar 19$1.50$5.60$3.55$5.00 07/23$3.55–$8.05$3.55--
$250.00Sep 18$0.00$2.35$1.18$1.55 06/24$1.08–$2.40$1.18--
$250.00Dec 18$0.00$3.60$1.80$1.55 08/06$1.23–$2.40$1.55--
$250.00Mar 19$0.50$4.50$2.50$3.50 07/23$2.50–$5.90$2.50--
$120.00Dec 18$68.30$72.60$70.45$82.50 06/18$68.75–$81.25$70.45--
$260.00Dec 18$0.00$3.50$1.75$0.95 08/06$1.18–$2.40$0.95--
$260.00Mar 19$0.00$3.90$1.95$2.25 07/23$1.95–$4.30$1.95--
$270.00Sep 18$0.00$3.40$1.70$0.45 06/23$1.08–$2.40$0.45--
$270.00Dec 18$0.00$3.20$1.60$0.75 08/05$1.08–$2.40$0.75--
$270.00Mar 19$0.00$3.70$1.85$2.90 08/05$1.80–$2.98$1.85--
$280.00Dec 18$0.00$3.40$1.70$0.75 07/28$1.08–$2.40$0.75--
$290.00Dec 18$0.00$3.40$1.70$0.80 07/07$1.08–$2.40$0.80--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$0.00$3.80$1.90$2.00 08/06$1.53–$6.55$1.90--
$190.00Sep 18$3.80$7.20$5.50$7.85 07/27$2.75–$8.85$5.50--
$185.00Aug 21$0.00$0.95$0.48$0.70 07/28$0.48–$4.58$0.48--
$185.00Sep 18$1.30$5.10$3.20$6.00 06/18$1.83–$6.35$3.20--
$195.00Aug 21$4.50$7.80$6.15$11.07 07/17$2.28–$10.50$6.15--
$195.00Sep 18$7.00$10.40$8.70$6.10 07/28$4.55–$12.70$7.00--
$180.00Aug 21$0.00$0.05$0.03$0.95 07/28$0.03–$3.08$0.03--
$180.00Sep 18$1.45$2.45$1.95$1.95 08/06$1.25–$4.10$1.95--
$175.00Aug 21$0.00$4.20$2.10$1.00 07/29$1.10–$2.30$1.00--
$175.00Sep 18$0.00$2.70$1.35$1.10 07/28$0.93–$2.75$1.10--
$175.00Dec 18$3.60$7.90$5.75$6.80 07/02$4.20–$7.75$5.75--
$170.00Aug 21$0.00$3.40$1.70$0.80 07/27$1.08–$1.75$0.80--
$170.00Sep 18$0.00$3.80$1.90$1.60 07/27$0.33–$2.20$1.60--
$170.00Dec 18$2.15$6.40$4.28$5.60 07/27$3.18–$6.30$4.28--
$165.00Aug 21$0.00$3.40$1.70$1.25 07/15$0.75–$1.75$1.25--
$165.00Sep 18$0.00$3.60$1.80$1.79 07/27$0.23–$1.90$1.79--
$165.00Dec 18$1.30$5.30$3.30$3.50 08/06$2.42–$5.50$3.30--
$160.00Aug 21$0.00$4.80$2.40$0.25 07/27$1.08–$2.40$0.25--
$160.00Sep 18$0.00$3.60$1.80$0.40 08/07$0.28–$1.80$0.40--
$160.00Dec 18$0.60$4.60$2.60$2.60 08/05$1.88–$4.50$2.60--
$220.00Sep 18$29.10$33.00$31.05$26.13 08/04$20.55–$33.70$29.10--
$155.00Sep 18$0.00$3.50$1.75$1.05 07/27$0.23–$1.80$1.05--
$155.00Mar 19$2.00$6.10$4.05$4.80 07/29$2.95–$5.50$4.05--
$150.00Sep 18$0.00$3.50$1.75$0.80 07/21$1.10–$1.85$0.80--
$150.00Dec 18$0.00$4.00$2.00$2.30 07/31$1.55–$2.40$2.00--
$150.00Mar 19$1.10$5.30$3.20$3.20 08/05$2.25–$4.47$3.20--
$230.00Dec 18$39.30$42.90$41.10$37.43 08/04$32.70–$44.25$39.30--
$145.00Dec 18$0.00$3.80$1.90$1.70 07/31$1.30–$2.40$1.70--
$145.00Mar 19$0.25$4.60$2.42$2.30 08/06$1.78–$3.48$2.30--
$140.00Dec 18$0.00$3.70$1.85$1.05 08/03$0.68–$2.40$1.05--
$140.00Mar 19$0.45$4.00$2.23$1.75 08/06$1.55–$2.98$1.75--
$135.00Dec 18$0.00$3.30$1.65$1.00 07/31$1.15–$2.40$1.00--
$135.00Mar 19$0.00$4.10$2.05$1.35 08/05$1.35–$2.40$1.35--
$130.00Dec 18$0.00$3.50$1.75$0.80 07/31$1.13–$2.40$0.80--
$130.00Mar 19$0.00$3.40$1.70$1.55 07/31$1.25–$2.40$1.55--
$125.00Dec 18$0.00$3.50$1.75$0.85 07/23$1.10–$2.40$0.85--
$125.00Mar 19$0.00$3.10$1.55$0.85 08/05$1.18–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 13
Put/Call Ratio 6.50
Net Difference -11

Prior's Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 31
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All