Tour v526
SSD
SIMPSON MFG INC
$186.58 -0.51%
(8/21 19:09) ◀
|
Tuesday, August 25, 2026 (7:05pm)
January 2026
|
▶ (8/26 19:06)
◀ 8/25 19:05 ▶

Option Volume

Detail
ℹ
Current (08/25) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/21) 15
Calls: 2 (13%)
Puts: 13 (87%)
Current vs Prior -93.33%
Calls: -100.00% (Calls)
Puts: -92.31% (Puts)
Prior 7-Day Total 57
Calls: 18 (32%)
Puts: 39 (68%)
Prior 7-Day Average 9
Calls: 2 (32%)
Puts: 5 (68%)
Current vs Prior 7-Day Avg -89.47%
Calls: -100.00%
Puts: -82.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $250
Calls: -- (0%)
Puts: $250 (100%)
Prior (08/21) $4.0K
Calls: $2.3K (57%)
Puts: $1.7K (43%)
Current vs Prior -93.75%
Calls: -100.00%
Puts: -85.61%
Prior 7-Day Total $19.3K
Calls: $10.6K (55%)
Puts: $8.7K (45%)
Prior 7-Day Average $3.2K
Calls: $1.5K (55%)
Puts: $1.2K (45%)
Current vs Prior 7-Day Avg -92.23%
Calls: -100.00%
Puts: -79.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.00
Prior (08/21) 6.50
Current vs Prior -84.62%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg -61.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) --
Calls: -- (--)
Puts: -- (--)
Prior (08/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 36
Calls: -- (0%)
Puts: 36 (100%)
Prior 7-Day Average 18
Calls: -- (0%)
Puts: 18 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.83% | 9.83%
Prior 7.05% | 9.93%
Current vs Prior -3.01% | -0.98%
Prior 7-Day Avg 4.52% | 7.94%
Current vs 7-Day Avg +51.26% | +23.94%
Prior 7-Day Eod 7.05% | 9.93%
Current vs 7-Day Eod -3.01% | -0.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($250) vs calls (--). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 93% vs prior. P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 18 vol/day, 62 traded recently)

SSD averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Dec 18$12.30$16.50$14.40$27.34 07/02$14.40–$25.05$14.40--
$185.00Mar 19$18.00$22.00$20.00$29.50 08/11$20.00–$30.30$20.00--
$190.00Sep 18$2.00$5.10$3.55$9.76 08/12$3.55–$14.60$3.55--
$190.00Dec 18$9.80$14.00$11.90$18.20 07/10$11.90–$22.30$11.90--
$190.00Mar 19$15.60$19.50$17.55$26.55 08/11$17.55–$27.65$17.55--
$180.00Sep 18$8.20$11.50$9.85$11.67 08/21$9.85–$21.90$9.85--
$195.00Sep 18$0.70$3.70$2.20$10.60 07/27$2.20–$11.85$2.20--
$195.00Mar 19$13.30$17.00$15.15$22.01 08/04$15.15–$25.30$15.15--
$200.00Sep 18$0.00$3.20$1.60$4.61 08/12$1.60–$9.05$1.60--
$200.00Dec 18$5.50$9.80$7.65$13.50 08/04$7.65–$16.95$7.65--
$210.00Sep 18$0.00$3.50$1.75$1.83 08/14$1.38–$5.25$1.75--
$210.00Dec 18$2.05$6.30$4.18$21.45 06/26$4.18–$12.60$4.18--
$220.00Sep 18$0.00$2.20$1.10$4.50 07/28$1.08–$2.70$1.10--
$220.00Dec 18$0.15$4.40$2.28$7.00 07/27$2.28–$9.00$2.28--
$220.00Mar 19$4.90$9.00$6.95$10.18 08/14$6.95–$14.15$6.95--
$230.00Sep 18$0.00$3.40$1.70$0.95 07/27$1.08–$1.75$0.95--
$230.00Dec 18$0.00$3.10$1.55$4.40 08/06$1.55–$5.95$1.55--
$230.00Mar 19$2.60$6.90$4.75$7.50 07/29$4.75–$10.80$4.75--
$240.00Sep 18$0.00$2.50$1.25$3.07 06/30$1.08–$1.25$1.25--
$240.00Dec 18$0.00$3.50$1.75$1.80 08/14$1.55–$3.75$1.75--
$240.00Mar 19$1.00$5.10$3.05$5.00 07/23$3.05–$8.05$3.05--
$250.00Sep 18$0.00$3.40$1.70$1.55 06/24$1.08–$1.70$1.55--
$250.00Dec 18$0.00$3.50$1.75$1.10 08/14$1.23–$2.20$1.10--
$250.00Mar 19$0.10$4.30$2.20$3.50 07/23$2.20–$5.90$2.20--
$260.00Dec 18$0.00$3.40$1.70$0.85 08/13$1.18–$1.80$0.85--
$260.00Mar 19$0.00$3.20$1.60$2.55 08/14$1.60–$4.30$1.60--
$270.00Dec 18$0.00$3.40$1.70$0.75 08/05$1.08–$1.75$0.75--
$270.00Mar 19$0.00$3.40$1.70$2.30 08/13$1.70–$2.95$1.70--
$280.00Dec 18$0.00$3.40$1.70$0.75 07/28$1.08–$1.75$0.75--
$290.00Dec 18$0.00$3.40$1.70$0.80 07/07$1.08–$2.35$0.80--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Dec 18$8.60$12.80$10.70$8.24 08/12$7.10–$12.15$8.60--
$190.00Sep 18$4.70$8.30$6.50$6.05 08/21$2.75–$8.85$6.05--
$180.00Sep 18$0.70$4.00$2.35$1.95 08/06$1.25–$4.10$1.95--
$180.00Oct 16$3.10$6.40$4.75$4.43 08/20$4.10–$4.75$4.43--
$180.00Dec 18$6.30$10.50$8.40$6.53 08/12$5.60–$9.75$6.53--
$195.00Sep 18$8.30$11.70$10.00$8.75 08/20$4.55–$12.70$8.75--
$175.00Sep 18$0.00$2.30$1.15$1.35 08/21$0.93–$2.63$1.15--
$175.00Dec 18$4.50$8.30$6.40$6.80 07/02$4.20–$7.75$6.40--
$170.00Sep 18$0.00$3.90$1.95$1.60 07/27$0.33–$2.20$1.60--
$170.00Dec 18$2.95$6.70$4.83$5.60 07/27$3.18–$6.10$4.83--
$165.00Sep 18$0.00$3.70$1.85$1.79 07/27$0.23–$1.90$1.79--
$165.00Dec 18$2.05$5.40$3.73$3.50 08/20$2.42–$5.50$3.50--
$160.00Sep 18$0.00$3.60$1.80$0.40 08/07$0.28–$1.80$0.40--
$160.00Dec 18$0.70$4.90$2.80$2.60 08/05$1.88–$4.50$2.60--
$155.00Sep 18$0.00$3.50$1.75$1.05 07/27$0.23–$1.80$1.05--
$155.00Mar 19$2.80$6.50$4.65$4.80 07/29$2.95–$5.40$4.65--
$220.00Sep 18$31.50$35.60$33.55$26.13 08/04$20.55–$33.70$31.50--
$150.00Sep 18$0.00$2.65$1.33$0.80 07/21$1.10–$1.85$0.80--
$150.00Dec 18$0.00$3.40$1.70$2.30 07/31$1.55–$2.22$1.70--
$150.00Mar 19$1.95$5.40$3.68$3.20 08/05$2.25–$4.40$3.20--
$145.00Dec 18$0.00$3.90$1.95$1.70 07/31$1.30–$1.95$1.70--
$145.00Mar 19$0.80$4.90$2.85$2.10 08/19$1.78–$3.45$2.10--
$230.00Dec 18$41.50$45.10$43.30$37.43 08/04$32.70–$44.25$41.50--
$140.00Dec 18$0.00$2.90$1.45$1.05 08/03$0.68–$1.90$1.05--
$140.00Mar 19$0.65$3.90$2.28$2.05 08/21$1.55–$2.60$2.05--
$135.00Dec 18$0.00$3.60$1.80$1.00 07/31$1.15–$1.85$1.00--
$135.00Mar 19$0.25$3.60$1.93$1.25 08/19$1.35–$2.17$1.25--
$130.00Dec 18$0.00$3.80$1.90$0.80 07/31$1.13–$1.90$0.80--
$130.00Mar 19$0.00$3.30$1.65$1.00 08/11$1.25–$1.95$1.00--
$125.00Dec 18$0.00$3.70$1.85$0.85 07/23$1.10–$1.85$0.85--
$125.00Mar 19$0.00$3.90$1.95$0.90 08/21$1.18–$2.15$0.90--
$120.00Mar 19$0.00$2.95$1.48$0.80 08/21$1.13–$2.00$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 13
Put/Call Ratio 6.50
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 39
Average Put/Call Ratio 2.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All