Tour v526
SSD
SIMPSON MFG INC
$184.93 -0.88%
$188.88 (+2.14%)🌙
as of 08/26 07:06 PM
(8/25 19:05) ◀
|
Wednesday, August 26, 2026 (7:06pm)
January 2026
|
▶
◀ 8/26 19:06

Option Volume

Detail
ℹ
Current (08/26) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (08/25) 1
Calls: 2 (13%)
Puts: 13 (87%)
Current vs Prior +300.00%
Calls: +0.00% (Calls)
Puts: -84.62% (Puts)
Prior 7-Day Total 39
Calls: 15 (38%)
Puts: 24 (62%)
Prior 7-Day Average 6
Calls: 2 (38%)
Puts: 3 (62%)
Current vs Prior 7-Day Avg -38.46%
Calls: -6.67%
Puts: -41.67%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/26) $780
Calls: $410 (53%)
Puts: $370 (47%)
Prior (08/25) $250
Calls: $2.3K (90%)
Puts: $250 (10%)
Current vs Prior +212.00%
Calls: -81.86%
Puts: +48.00%
Prior 7-Day Total $16.4K
Calls: $10.2K (62%)
Puts: $6.2K (38%)
Prior 7-Day Average $2.7K
Calls: $1.5K (62%)
Puts: $888 (38%)
Current vs Prior 7-Day Avg -71.48%
Calls: -71.82%
Puts: -58.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.00
Prior (08/25) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -44.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) --
Calls: -- (--)
Puts: -- (--)
Prior (08/25) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3
Calls: -- (0%)
Puts: 3 (100%)
Prior 7-Day Average 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.94% | 9.90%
Prior 6.83% | 9.83%
Current vs Prior +1.53% | +0.62%
Prior 7-Day Avg 4.84% | 8.22%
Current vs 7-Day Avg +43.43% | +20.32%
Prior 7-Day Eod 6.83% | 9.83%
Current vs 7-Day Eod +1.53% | +0.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 212% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.003.70$1.85200.0%20.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 18 vol/day, 62 traded recently)

SSD averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Dec 18$11.20$14.80$13.00$27.34 07/02$13.00–$23.80$13.00--
$185.00Mar 19$17.10$21.00$19.05$29.50 08/11$19.05–$29.50$19.05--
$180.00Sep 18$6.60$10.50$8.55$11.67 08/21$8.55–$21.40$8.55--
$190.00Sep 18$1.00$4.50$2.75$9.76 08/12$2.75–$13.05$2.75--
$190.00Dec 18$8.70$13.00$10.85$18.20 07/10$10.85–$20.50$10.85--
$190.00Mar 19$14.30$18.50$16.40$26.55 08/11$16.40–$26.70$16.40--
$195.00Sep 18$0.05$4.20$2.13$10.60 07/27$2.13–$10.25$2.13--
$195.00Mar 19$12.70$16.50$14.60$22.01 08/04$14.60–$23.95$14.60--
$200.00Sep 18$0.00$2.50$1.25$4.61 08/12$1.25–$7.30$1.25--
$200.00Dec 18$4.90$8.90$6.90$13.50 08/04$6.90–$15.15$6.90--
$210.00Sep 18$0.00$2.00$1.00$1.83 08/14$1.00–$2.60$1.00--
$210.00Dec 18$2.20$6.30$4.25$21.45 06/26$4.18–$10.55$4.25--
$220.00Sep 18$0.00$2.20$1.10$4.50 07/28$1.08–$1.70$1.10--
$220.00Dec 18$0.05$4.50$2.28$7.00 07/27$2.28–$7.05$2.28--
$220.00Mar 19$4.60$8.50$6.55$10.18 08/14$6.55–$13.10$6.55--
$230.00Sep 18$0.00$3.40$1.70$0.95 07/27$1.08–$1.75$0.95--
$230.00Dec 18$0.00$3.80$1.90$4.40 08/06$1.55–$4.35$1.90--
$230.00Mar 19$2.60$6.60$4.60$7.50 07/29$4.60–$9.80$4.60--
$240.00Sep 18$0.00$2.50$1.25$3.07 06/30$1.08–$1.25$1.25--
$240.00Dec 18$0.00$3.50$1.75$1.80 08/14$1.55–$2.48$1.75--
$240.00Mar 19$0.65$4.90$2.78$5.00 07/23$2.78–$7.20$2.78--
$250.00Sep 18$0.00$3.40$1.70$1.55 06/24$1.08–$1.70$1.55--
$250.00Dec 18$0.00$3.40$1.70$1.10 08/14$1.23–$1.95$1.10--
$250.00Mar 19$0.00$4.20$2.10$3.50 07/23$2.10–$5.10$2.10--
$260.00Dec 18$0.00$3.40$1.70$0.85 08/13$1.18–$1.80$0.85--
$260.00Mar 19$0.00$3.40$1.70$2.55 08/14$1.60–$3.72$1.70--
$270.00Dec 18$0.00$3.40$1.70$0.75 08/05$1.08–$1.75$0.75--
$270.00Mar 19$0.00$4.80$2.40$2.30 08/13$1.70–$2.93$2.30--
$280.00Dec 18$0.00$3.40$1.70$0.75 07/28$1.08–$1.75$0.75--
$290.00Dec 18$0.00$3.40$1.70$0.80 07/07$1.08–$2.35$0.80--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Dec 18$8.70$13.00$10.85$8.24 08/12$7.10–$12.15$8.70--
$180.00Sep 18$0.75$4.90$2.83$1.95 08/06$1.25–$4.10$1.95--
$180.00Oct 16$3.60$7.00$5.30$4.43 08/20$4.10–$5.30$4.43--
$180.00Dec 18$6.50$10.60$8.55$6.53 08/12$5.60–$9.75$6.53--
$190.00Sep 18$5.20$9.00$7.10$6.05 08/21$2.75–$8.85$6.05--
$175.00Sep 18$0.05$4.40$2.23$1.35 08/21$0.93–$2.63$1.35--
$175.00Dec 18$4.50$8.40$6.45$6.80 07/02$4.20–$7.75$6.45--
$195.00Sep 18$9.00$12.30$10.65$8.75 08/20$4.55–$12.70$9.00--
$170.00Sep 18$0.00$4.10$2.05$1.60 07/27$0.33–$2.20$1.60--
$170.00Dec 18$3.00$7.00$5.00$5.60 07/27$3.18–$6.10$5.00--
$165.00Sep 18$0.00$3.00$1.50$1.79 07/27$0.23–$1.90$1.50--
$165.00Dec 18$1.80$6.10$3.95$3.50 08/20$2.42–$5.50$3.50--
$160.00Sep 18$0.00$3.70$1.85$0.40 08/07$0.28–$1.85$0.40--
$160.00Dec 18$0.75$4.50$2.63$2.60 08/05$1.88–$4.50$2.60--
$155.00Sep 18$0.00$3.60$1.80$1.05 07/27$0.23–$1.80$1.05--
$155.00Mar 19$2.65$6.70$4.68$4.80 07/29$2.95–$5.40$4.68--
$150.00Sep 18$0.00$2.65$1.33$0.80 07/21$1.15–$1.85$0.80--
$150.00Dec 18$0.00$4.20$2.10$2.30 07/31$1.55–$2.22$2.10--
$150.00Mar 19$1.65$5.80$3.72$3.20 08/05$2.25–$4.40$3.20--
$220.00Sep 18$32.90$37.00$34.95$26.13 08/04$20.55–$34.95$32.90--
$145.00Dec 18$0.00$3.90$1.95$1.70 07/31$1.38–$1.95$1.70--
$145.00Mar 19$1.40$4.50$2.95$2.10 08/19$1.78–$3.45$2.10--
$140.00Dec 18$0.00$3.80$1.90$1.05 08/03$0.68–$1.90$1.05--
$140.00Mar 19$0.70$4.30$2.50$2.05 08/21$1.65–$2.60$2.05--
$230.00Dec 18$43.00$47.20$45.10$37.43 08/04$32.70–$45.10$43.00--
$135.00Dec 18$0.00$3.60$1.80$1.00 07/31$1.23–$1.85$1.00--
$135.00Mar 19$0.20$4.20$2.20$1.25 08/19$1.60–$2.20$1.25--
$130.00Dec 18$0.00$3.60$1.80$0.80 07/31$1.18–$1.90$0.80--
$130.00Mar 19$0.00$4.00$2.00$1.00 08/11$1.43–$2.00$1.00--
$125.00Dec 18$0.00$3.50$1.75$0.85 07/23$1.15–$1.85$0.85--
$125.00Mar 19$0.00$4.80$2.40$0.90 08/21$1.33–$2.40$0.90--
$120.00Mar 19$0.00$3.50$1.75$0.80 08/21$1.25–$2.00$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 13
Put/Call Ratio 1.00
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts 24
Average Put/Call Ratio 1.80
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All