Tour v526
SSD
SIMPSON MFG INC
$182.07 -0.22%
(8/27 19:04) ◀
|
Friday, August 28, 2026 (7:03pm)
January 2026
|
▶ (8/31 19:04)
◀ 8/28 19:03 ▶

Option Volume

Detail
ℹ
Current (08/28) 34
Calls: -- (0%)
Puts: 34 (100%)
Prior (08/27) 69
Calls: 69 (100%)
Puts: -- (0%)
Current vs Prior -50.72%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 101
Calls: 75 (74%)
Puts: 26 (26%)
Prior 7-Day Average 14
Calls: 10 (74%)
Puts: 3 (26%)
Current vs Prior 7-Day Avg +135.64%
Calls: -100.00%
Puts: +815.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $90.3K
Calls: -- (0%)
Puts: $90.3K (100%)
Prior (08/27) $22.6K
Calls: $22.6K (99%)
Puts: $250 (1%)
Current vs Prior +300.03%
Calls: -100.00%
Puts: +36011.20%
Prior 7-Day Total $34.4K
Calls: $27.8K (81%)
Puts: $6.6K (19%)
Prior 7-Day Average $4.9K
Calls: $4.0K (81%)
Puts: $941 (19%)
Current vs Prior 7-Day Avg +1736.52%
Calls: -100.00%
Puts: +9486.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.00
Prior (08/27) --
Current vs Prior +0.00%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -44.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) --
Calls: -- (--)
Puts: -- (--)
Prior (08/27) 100
Calls: 100 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 103
Calls: 100 (97%)
Puts: 3 (3%)
Prior 7-Day Average 51
Calls: 100 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.37% | 9.34%
Prior 6.60% | 9.37%
Current vs Prior -3.52% | -0.36%
Prior 7-Day Avg 5.53% | 8.75%
Current vs 7-Day Avg +15.28% | +6.73%
Prior 7-Day Eod 6.60% | 9.37%
Current vs 7-Day Eod -3.52% | -0.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($90.3K) vs calls (--). Massive premium surge with dollar volume up 300% vs prior. Dollar volume significantly above 7-day average (1737% higher). Below-average activity with volume down 51% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.002.95$1.48199.3%10.15--
$170.00Sep 180.402.00$1.20133.3%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.76, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Sep 18-$1.76$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 18 vol/day, 62 traded recently)

SSD averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Sep 18$4.30$7.80$6.05$11.67 08/21$6.05–$21.40$6.05--
$185.00Dec 18$8.90$12.90$10.90$27.34 07/02$10.90–$23.80$10.90--
$185.00Mar 19$14.40$18.50$16.45$29.50 08/11$16.45–$29.50$16.45--
$190.00Sep 18$0.10$3.50$1.80$9.76 08/12$1.80–$13.05$1.80--
$190.00Dec 18$6.80$11.10$8.95$18.20 07/10$8.95–$20.50$8.95--
$190.00Mar 19$12.30$16.50$14.40$26.55 08/11$14.40–$26.70$14.40--
$195.00Sep 18$0.00$3.80$1.90$10.60 07/27$1.45–$10.25$1.90--
$195.00Mar 19$10.50$14.50$12.50$22.01 08/04$12.50–$23.95$12.50--
$200.00Sep 18$0.10$2.70$1.40$4.61 08/12$1.23–$7.30$1.40--
$200.00Dec 18$3.20$7.50$5.35$13.50 08/04$5.35–$15.15$5.35--
$210.00Sep 18$0.00$2.50$1.25$1.83 08/14$0.57–$2.60$1.25--
$210.00Dec 18$0.95$3.70$2.33$21.45 06/26$2.33–$10.55$2.33--
$220.00Sep 18$0.00$2.20$1.10$4.50 07/28$1.08–$1.70$1.10--
$220.00Dec 18$0.00$4.00$2.00$7.00 07/27$1.80–$7.05$2.00--
$220.00Mar 19$3.00$7.30$5.15$10.18 08/14$5.15–$13.10$5.15--
$230.00Sep 18$0.00$3.50$1.75$0.95 07/27$1.08–$1.75$0.95--
$230.00Dec 18$0.00$2.80$1.40$4.40 08/06$1.40–$4.35$1.40--
$230.00Mar 19$1.55$5.40$3.48$7.50 07/29$3.48–$9.80$3.48--
$240.00Sep 18$0.00$2.50$1.25$3.07 06/30$1.08–$1.25$1.25--
$240.00Dec 18$0.00$2.60$1.30$1.80 08/14$1.30–$2.48$1.30--
$240.00Mar 19$0.25$4.40$2.33$5.00 07/23$2.33–$7.20$2.33--
$250.00Sep 18$0.00$3.40$1.70$1.55 06/24$1.08–$1.70$1.55--
$250.00Dec 18$0.00$2.60$1.30$1.10 08/14$1.23–$1.95$1.10--
$250.00Mar 19$0.00$3.90$1.95$3.50 07/23$1.95–$5.10$1.95--
$260.00Dec 18$0.00$2.60$1.30$0.85 08/13$1.18–$1.80$0.85--
$260.00Mar 19$0.00$3.70$1.85$2.55 08/14$1.08–$3.72$1.85--
$270.00Dec 18$0.00$2.60$1.30$0.75 08/05$1.10–$1.75$0.75--
$270.00Mar 19$0.00$2.70$1.35$2.30 08/13$0.73–$2.93$1.35--
$280.00Dec 18$0.00$3.40$1.70$0.75 07/28$1.08–$1.75$0.75--
$290.00Dec 18$0.00$3.40$1.70$0.80 07/07$1.08–$1.75$0.80--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Sep 18$1.55$4.60$3.08$1.95 08/06$1.25–$3.80$1.95--
$180.00Oct 16$4.30$7.20$5.75$4.43 08/20$4.10–$5.75$4.43--
$180.00Dec 18$8.20$11.70$9.95$6.53 08/12$5.60–$9.95$8.20--
$185.00Dec 18$10.10$13.60$11.85$8.24 08/12$7.10–$11.85$10.10--
$175.00Sep 18$1.10$2.45$1.78$1.35 08/21$0.93–$2.55$1.35--
$175.00Dec 18$5.30$9.40$7.35$6.80 07/02$4.20–$7.35$6.80--
$190.00Sep 18$7.00$10.40$8.70$6.05 08/21$2.75–$8.70$7.00--
$170.00Sep 18$0.40$2.00$1.20$1.60 07/27$0.33–$2.13$1.20--
$170.00Dec 18$3.50$6.80$5.15$5.60 07/27$3.18–$5.75$5.15--
$195.00Sep 18$11.30$15.30$13.30$8.75 08/20$4.55–$13.35$11.30--
$165.00Sep 18$0.00$2.95$1.48$1.79 07/27$0.23–$1.90$1.48--
$165.00Dec 18$2.35$5.90$4.13$3.50 08/20$2.42–$4.50$3.50--
$160.00Sep 18$0.00$3.60$1.80$0.40 08/07$0.28–$1.85$0.40--
$160.00Dec 18$1.35$4.70$3.03$2.60 08/05$1.88–$3.65$2.60--
$155.00Sep 18$0.00$2.70$1.35$1.05 07/27$0.23–$1.80$1.05--
$155.00Mar 19$3.00$6.50$4.75$4.80 07/29$2.95–$5.13$4.75--
$150.00Sep 18$0.00$3.50$1.75$0.80 07/21$1.15–$1.85$0.80--
$150.00Dec 18$0.05$3.50$1.78$2.30 07/31$1.55–$2.17$1.78--
$150.00Mar 19$2.00$5.80$3.90$3.20 08/05$2.25–$4.18$3.20--
$145.00Dec 18$0.00$3.20$1.60$1.70 07/31$1.38–$2.00$1.60--
$145.00Mar 19$1.10$4.40$2.75$2.10 08/19$1.78–$3.25$2.10--
$220.00Sep 18$35.60$40.10$37.85$26.13 08/04$20.55–$37.85$35.60--
$140.00Dec 18$0.00$2.95$1.48$1.05 08/03$0.68–$1.90$1.05--
$140.00Mar 19$0.60$4.50$2.55$2.05 08/21$1.65–$2.70$2.05--
$135.00Dec 18$0.00$2.90$1.45$1.00 07/31$1.23–$1.85$1.00--
$135.00Mar 19$0.05$3.50$1.78$1.25 08/19$1.60–$2.20$1.25--
$230.00Dec 18$45.60$49.90$47.75$37.43 08/04$32.70–$47.75$45.60--
$130.00Dec 18$0.00$2.75$1.38$0.80 07/31$1.18–$1.90$0.80--
$130.00Mar 19$0.00$3.90$1.95$1.00 08/11$1.43–$2.00$1.00--
$125.00Dec 18$0.00$2.70$1.35$0.85 07/23$1.15–$1.85$0.85--
$125.00Mar 19$0.00$3.80$1.90$0.90 08/21$1.33–$2.40$0.90--
$120.00Mar 19$0.00$3.10$1.55$0.80 08/21$1.25–$1.85$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 34
Put/Call Ratio 1.00
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 69
Total Puts --
Put/Call Ratio --
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 75
Total Puts 26
Average Put/Call Ratio 1.80
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All