Tour v526
SSD
SIMPSON MFG INC
$182.48 -1.32%
(8/26 19:06) ◀
|
Thursday, August 27, 2026 (7:04pm)
January 2026
|
▶ (8/28 19:03)
◀ 8/27 19:04 ▶

Option Volume

Detail
ℹ
Current (08/27) 69
Calls: 69 (100%)
Puts: -- (0%)
Prior (08/26) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +1625.00%
Calls: +3350.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 32
Calls: 6 (19%)
Puts: 26 (81%)
Prior 7-Day Average 5
Calls: -- (19%)
Puts: 3 (81%)
Current vs Prior 7-Day Avg +1193.75%
Calls: +7950.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $22.6K
Calls: $22.6K (100%)
Puts: -- (0%)
Prior (08/26) $780
Calls: $410 (53%)
Puts: $370 (47%)
Current vs Prior +2793.33%
Calls: +5404.39%
Puts: -100.00%
Prior 7-Day Total $11.8K
Calls: $5.2K (44%)
Puts: $6.6K (56%)
Prior 7-Day Average $2.0K
Calls: $750 (44%)
Puts: $941 (56%)
Current vs Prior 7-Day Avg +1043.46%
Calls: +2909.07%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) --
Prior (08/26) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 100
Calls: 100 (100%)
Puts: -- (0%)
Prior (08/26) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3
Calls: -- (0%)
Puts: 3 (100%)
Prior 7-Day Average 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior 7-Day Avg +3233.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.60% | 9.37%
Prior 6.94% | 9.90%
Current vs Prior -4.82% | -5.30%
Prior 7-Day Avg 5.22% | 8.52%
Current vs 7-Day Avg +26.47% | +9.97%
Prior 7-Day Eod 6.94% | 9.90%
Current vs 7-Day Eod -4.82% | -5.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($22.6K) vs puts (--). Massive premium surge with dollar volume up 2793% vs prior. Dollar volume significantly above 7-day average (1043% higher). Unusually high activity with volume up 1625% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 34, top 29)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.001.15$0.57201.8%290.0853
$200.00Sep 180.102.35$1.23182.9%50.1643
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 14.15, avg 14.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$0.66$9.34$0.6616%14.15$200.66
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$0.66$0.66$9.3484%0.07$200.66
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18$0.09$9.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.05%, avg 0.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$0.100.169.6%0.05%9.66%543

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 18 vol/day, 62 traded recently)

SSD averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 12-18 call last traded $13.50 on 08/04 (now $3.80/$7.80) — try a limit near $5.80. Also watch the $200.00 09-18 call last traded $4.61 on 08/12 (now $0.10/$2.35) — try a limit near $1.23; the $210.00 09-18 call last traded $1.83 on 08/14 (now $0.00/$1.15) — try a limit near $0.57.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Sep 18$4.40$8.50$6.45$11.67 08/21$6.45–$21.40$6.45--
$185.00Dec 18$9.50$13.30$11.40$27.34 07/02$11.40–$23.80$11.40--
$185.00Mar 19$15.20$19.50$17.35$29.50 08/11$17.35–$29.50$17.35--
$190.00Sep 18$0.50$3.80$2.15$9.76 08/12$2.15–$13.05$2.15--
$190.00Dec 18$7.00$11.30$9.15$18.20 07/10$9.15–$20.50$9.15--
$190.00Mar 19$13.00$16.90$14.95$26.55 08/11$14.95–$26.70$14.95--
$195.00Sep 18$0.00$2.90$1.45$10.60 07/27$1.45–$10.25$1.45--
$195.00Mar 19$11.30$15.00$13.15$22.01 08/04$13.15–$23.95$13.15--
$200.00Sep 18$0.10$2.35$1.23$4.61 08/12$1.23–$7.30$1.2343
$200.00Dec 18$3.80$7.80$5.80$13.50 08/04$5.80–$15.15$5.804
$210.00Sep 18$0.00$1.15$0.57$1.83 08/14$0.57–$2.60$0.5753
$210.00Dec 18$1.55$5.20$3.38$21.45 06/26$3.38–$10.55$3.38--
$220.00Sep 18$0.00$2.20$1.10$4.50 07/28$1.08–$1.70$1.10--
$220.00Dec 18$0.00$3.60$1.80$7.00 07/27$1.80–$7.05$1.80--
$220.00Mar 19$3.60$7.90$5.75$10.18 08/14$5.75–$13.10$5.75--
$230.00Sep 18$0.00$3.50$1.75$0.95 07/27$1.08–$1.75$0.95--
$230.00Dec 18$0.00$3.70$1.85$4.40 08/06$1.55–$4.35$1.85--
$230.00Mar 19$1.80$5.80$3.80$7.50 07/29$3.80–$9.80$3.80--
$240.00Sep 18$0.00$2.50$1.25$3.07 06/30$1.08–$1.25$1.25--
$240.00Dec 18$0.00$3.50$1.75$1.80 08/14$1.55–$2.48$1.75--
$240.00Mar 19$0.20$4.70$2.45$5.00 07/23$2.45–$7.20$2.45--
$250.00Sep 18$0.00$3.40$1.70$1.55 06/24$1.08–$1.70$1.55--
$250.00Dec 18$0.00$3.10$1.55$1.10 08/14$1.23–$1.95$1.10--
$250.00Mar 19$0.00$4.10$2.05$3.50 07/23$2.05–$5.10$2.05--
$260.00Dec 18$0.00$3.40$1.70$0.85 08/13$1.18–$1.80$0.85--
$260.00Mar 19$0.00$2.15$1.08$2.55 08/14$1.08–$3.72$1.08--
$270.00Dec 18$0.00$3.40$1.70$0.75 08/05$1.10–$1.75$0.75--
$270.00Mar 19$0.00$1.45$0.73$2.30 08/13$0.73–$2.93$0.73--
$280.00Dec 18$0.00$3.40$1.70$0.75 07/28$1.08–$1.75$0.75--
$290.00Dec 18$0.00$3.40$1.70$0.80 07/07$1.08–$2.35$0.80--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Sep 18$1.10$4.80$2.95$1.95 08/06$1.25–$3.95$1.95--
$180.00Oct 16$3.60$7.50$5.55$4.43 08/20$4.10–$5.55$4.43--
$180.00Dec 18$7.00$11.20$9.10$6.53 08/12$5.60–$9.75$7.00--
$185.00Dec 18$9.50$13.60$11.55$8.24 08/12$7.10–$12.15$9.50--
$175.00Sep 18$0.30$4.40$2.35$1.35 08/21$0.93–$2.63$1.35--
$175.00Dec 18$5.00$9.10$7.05$6.80 07/02$4.20–$7.75$6.80--
$190.00Sep 18$6.80$10.40$8.60$6.05 08/21$2.75–$8.85$6.80--
$170.00Sep 18$0.00$4.00$2.00$1.60 07/27$0.33–$2.20$1.60--
$170.00Dec 18$3.50$7.40$5.45$5.60 07/27$3.18–$6.10$5.45--
$195.00Sep 18$11.70$15.00$13.35$8.75 08/20$4.55–$13.35$11.70--
$165.00Sep 18$0.00$3.80$1.90$1.79 07/27$0.23–$1.90$1.79--
$165.00Dec 18$2.00$5.80$3.90$3.50 08/20$2.42–$5.50$3.50--
$160.00Sep 18$0.15$2.80$1.48$0.40 08/07$0.28–$1.85$0.40--
$160.00Dec 18$1.00$4.90$2.95$2.60 08/05$1.88–$4.50$2.60--
$155.00Sep 18$0.00$2.75$1.38$1.05 07/27$0.23–$1.80$1.05--
$155.00Mar 19$2.95$7.30$5.13$4.80 07/29$2.95–$5.40$4.80--
$150.00Sep 18$0.00$3.50$1.75$0.80 07/21$1.15–$1.85$0.80--
$150.00Dec 18$0.10$4.20$2.15$2.30 07/31$1.55–$2.22$2.15--
$150.00Mar 19$2.25$6.10$4.18$3.20 08/05$2.25–$4.40$3.20--
$145.00Dec 18$0.00$4.00$2.00$1.70 07/31$1.38–$2.00$1.70--
$145.00Mar 19$1.30$5.20$3.25$2.10 08/19$1.78–$3.45$2.10--
$220.00Sep 18$35.40$39.40$37.40$26.13 08/04$20.55–$37.40$35.40--
$140.00Dec 18$0.00$3.80$1.90$1.05 08/03$0.68–$1.90$1.05--
$140.00Mar 19$0.80$4.60$2.70$2.05 08/21$1.65–$2.70$2.05--
$135.00Dec 18$0.00$3.50$1.75$1.00 07/31$1.23–$1.85$1.00--
$135.00Mar 19$0.05$4.30$2.17$1.25 08/19$1.60–$2.20$1.25--
$230.00Dec 18$45.30$49.30$47.30$37.43 08/04$32.70–$47.30$45.30--
$130.00Dec 18$0.00$3.60$1.80$0.80 07/31$1.18–$1.90$0.80--
$130.00Mar 19$0.00$4.00$2.00$1.00 08/11$1.43–$2.00$1.00--
$125.00Dec 18$0.00$3.50$1.75$0.85 07/23$1.15–$1.85$0.85--
$125.00Mar 19$0.00$3.80$1.90$0.90 08/21$1.33–$2.40$0.90--
$120.00Mar 19$0.00$3.70$1.85$0.80 08/21$1.25–$2.00$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts --
Put/Call Ratio --
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 6
Total Puts 26
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All