Tour v528
SSD
SIMPSON MFG INC
$173.61 -0.81%
(9/21 19:04) ◀
|
Thursday, September 24, 2026 (7:10pm)
January 2026
|
▶ (9/25 18:59)
◀ 9/24 19:10 ▶

Option Volume

Detail
ℹ
Current (09/24) 65
Calls: 55 (85%)
Puts: 10 (15%)
Prior (09/21) 16
Calls: 4 (25%)
Puts: 12 (75%)
Current vs Prior +306.25%
Calls: +1275.00% (Calls)
Puts: -16.67% (Puts)
Prior 7-Day Total 99
Calls: 70 (71%)
Puts: 29 (29%)
Prior 7-Day Average 16
Calls: 10 (71%)
Puts: 4 (29%)
Current vs Prior 7-Day Avg +293.94%
Calls: +450.00%
Puts: +141.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $10.0K
Calls: $7.0K (70%)
Puts: $3.0K (30%)
Prior (09/21) $7.4K
Calls: $1.0K (14%)
Puts: $6.4K (86%)
Current vs Prior +34.76%
Calls: +590.22%
Puts: -53.21%
Prior 7-Day Total $40.4K
Calls: $25.8K (64%)
Puts: $14.6K (36%)
Prior 7-Day Average $6.7K
Calls: $3.7K (64%)
Puts: $2.1K (36%)
Current vs Prior 7-Day Avg +48.06%
Calls: +89.70%
Puts: +42.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.18
Prior (09/21) 3.00
Current vs Prior -93.94%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -84.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (09/21) 7
Calls: -- (0%)
Puts: 7 (100%)
Current vs Prior -42.86%
Prior 7-Day Total 140
Calls: 131 (94%)
Puts: 9 (6%)
Prior 7-Day Average 46
Calls: 131 (97%)
Puts: 4 (3%)
Current vs Prior 7-Day Avg -91.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.06% | 11.12%
Prior 7.36% | 10.93%
Current vs Prior -4.19% | +1.69%
Prior 7-Day Avg 5.61% | 9.16%
Current vs 7-Day Avg +25.80% | +21.30%
Prior 7-Day Eod 7.36% | 10.93%
Current vs 7-Day Eod -4.19% | +1.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($7.0K). Unusually high activity with volume up 306% vs prior - elevated interest. Volume explosion - 306% above 7-day average (65 vs avg 16). Extreme bullish P/C ratio of 0.18 - heavy call buying (55 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 16 vol/day, 53 traded recently)

SSD averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $145.00 03-19 put last traded $2.10 on 08/19 (now $1.90/$4.90) — try a limit near $2.10.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Oct 16$0.00$1.90$0.95$4.99 09/01$0.88–$10.55$0.95--
$185.00Dec 18$4.00$7.30$5.65$5.87 09/11$5.08–$18.20$5.65--
$185.00Mar 19$8.70$12.90$10.80$29.50 08/11$10.40–$24.10$10.80--
$190.00Oct 16$0.00$3.70$1.85$0.75 09/02$1.02–$8.20$0.75--
$190.00Mar 19$8.10$9.70$8.90$26.55 08/11$8.65–$21.35$8.90--
$155.00Dec 18$21.50$24.90$23.20$29.19 09/08$21.00–$41.30$23.20--
$195.00Dec 18$1.10$4.90$3.00$5.34 09/04$2.58–$12.95$3.00--
$195.00Mar 19$6.50$9.70$8.10$22.01 08/04$6.95–$18.85$8.10--
$200.00Dec 18$0.40$4.50$2.45$6.13 08/27$2.20–$10.80$2.45--
$200.00Mar 19$5.20$8.30$6.75$8.15 09/02$5.55–$16.45$6.75--
$210.00Dec 18$0.00$2.55$1.27$1.97 09/11$1.27–$7.15$1.27--
$220.00Dec 18$0.00$3.60$1.80$7.00 07/27$1.38–$4.72$1.80--
$220.00Mar 19$0.75$3.90$2.33$10.18 08/14$2.20–$9.30$2.33--
$230.00Dec 18$0.00$2.75$1.38$4.40 08/06$1.33–$2.80$1.38--
$230.00Mar 19$0.00$4.00$2.00$2.35 09/11$1.65–$6.75$2.00--
$240.00Dec 18$0.00$3.50$1.75$1.80 08/14$1.30–$2.10$1.75--
$240.00Mar 19$0.00$2.95$1.48$1.55 09/11$1.38–$4.72$1.48--
$250.00Dec 18$0.00$2.60$1.30$1.10 08/14$1.30–$2.15$1.10--
$250.00Mar 19$0.00$2.90$1.45$1.05 09/11$0.93–$3.35$1.05--
$260.00Dec 18$0.00$2.60$1.30$0.85 08/13$1.30–$1.80$0.85--
$260.00Mar 19$0.00$2.85$1.43$0.85 09/02$0.73–$2.23$0.85--
$270.00Dec 18$0.00$2.80$1.40$0.75 08/05$1.30–$1.75$0.75--
$270.00Mar 19$0.00$2.80$1.40$1.05 08/26$0.70–$2.40$1.05--
$280.00Dec 18$0.00$2.60$1.30$0.75 07/28$1.30–$1.75$0.75--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$1.50$4.90$3.20$4.20 09/10$1.68–$5.00$3.20--
$170.00Dec 18$5.70$9.20$7.45$5.60 07/27$3.70–$8.50$5.70--
$180.00Oct 16$6.60$10.40$8.50$6.20 09/01$4.10–$10.40$6.60--
$180.00Dec 18$10.70$14.60$12.65$6.53 08/12$6.65–$13.90$10.70--
$165.00Oct 16$0.25$4.30$2.28$2.42 09/18$1.40–$3.30$2.28--
$165.00Dec 18$3.90$7.70$5.80$6.10 09/10$2.98–$6.55$5.80--
$185.00Dec 18$13.50$17.70$15.60$8.24 08/12$8.40–$17.15$13.50--
$160.00Oct 16$0.00$3.90$1.95$1.00 09/01$1.55–$2.32$1.00--
$160.00Dec 18$2.15$6.10$4.13$4.00 09/09$2.45–$4.75$4.00--
$190.00Oct 16$14.70$18.60$16.65$11.40 08/28$8.20–$19.05$14.70--
$190.00Dec 18$17.00$20.40$18.70$20.03 09/11$10.50–$20.90$18.70--
$155.00Dec 18$1.05$4.90$2.98$2.65 09/02$2.05–$3.63$2.65--
$155.00Mar 19$3.60$7.30$5.45$4.80 07/29$3.95–$6.95$4.80--
$150.00Dec 18$0.30$3.90$2.10$2.35 09/10$1.70–$2.65$2.10--
$150.00Mar 19$2.40$5.90$4.15$3.20 08/05$2.98–$5.75$3.20--
$145.00Oct 16$0.00$3.70$1.85$0.34 09/01$0.57–$1.85$0.34--
$145.00Dec 18$0.45$3.70$2.08$1.70 09/10$1.48–$2.33$1.70--
$145.00Mar 19$1.90$4.90$3.40$2.10 08/19$2.17–$4.47$2.104
$140.00Dec 18$0.60$1.65$1.13$1.05 08/03$1.13–$2.05$1.05--
$140.00Mar 19$0.90$4.00$2.45$2.05 08/21$1.88–$3.47$2.05--
$135.00Dec 18$0.00$2.30$1.15$1.00 07/31$1.15–$1.90$1.00--
$135.00Mar 19$0.30$3.60$1.95$1.70 09/09$1.70–$2.80$1.70--
$130.00Dec 18$0.00$3.70$1.85$0.80 07/31$1.38–$2.20$0.80--
$130.00Mar 19$0.00$3.40$1.70$1.65 09/18$1.65–$2.45$1.65--
$125.00Dec 18$0.00$3.60$1.80$0.85 07/23$1.35–$1.90$0.85--
$125.00Mar 19$0.00$3.10$1.55$1.20 09/18$1.55–$2.40$1.20--
$120.00Mar 19$0.00$3.80$1.90$0.90 09/18$1.43–$2.00$0.90--
$230.00Dec 18$54.30$58.10$56.20$37.43 08/04$38.05–$58.50$54.30--
$230.00Mar 19$54.10$58.60$56.35$48.00 08/28$40.00–$58.65$54.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 10
Put/Call Ratio 0.18
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 12
Put/Call Ratio 3.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 70
Total Puts 29
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All