Tour v528
SSD
SIMPSON MFG INC
$176.55 +1.69%
(9/24 19:10) ◀
|
Friday, September 25, 2026 (6:59pm)
January 2026
|
▶
◀ 9/25 18:59

Option Volume

Detail
ℹ
Current (09/25) 60
Calls: 57 (95%)
Puts: 3 (5%)
Prior (09/24) 65
Calls: 55 (85%)
Puts: 10 (15%)
Current vs Prior -7.69%
Calls: +3.64% (Calls)
Puts: -70.00% (Puts)
Prior 7-Day Total 163
Calls: 124 (76%)
Puts: 39 (24%)
Prior 7-Day Average 27
Calls: 17 (76%)
Puts: 5 (24%)
Current vs Prior 7-Day Avg +120.86%
Calls: +221.77%
Puts: -46.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $9.2K
Calls: $8.6K (94%)
Puts: $565 (6%)
Prior (09/24) $10.0K
Calls: $7.0K (70%)
Puts: $3.0K (30%)
Current vs Prior -7.95%
Calls: +23.36%
Puts: -81.10%
Prior 7-Day Total $47.6K
Calls: $30.0K (63%)
Puts: $17.6K (37%)
Prior 7-Day Average $7.9K
Calls: $4.3K (63%)
Puts: $2.5K (37%)
Current vs Prior 7-Day Avg +15.73%
Calls: +101.30%
Puts: -77.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.05
Prior (09/24) 0.18
Current vs Prior -71.05%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -94.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 128
Calls: 128 (100%)
Puts: -- (0%)
Prior (09/24) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior +3100.00%
Prior 7-Day Total 144
Calls: 131 (91%)
Puts: 13 (9%)
Prior 7-Day Average 36
Calls: 131 (97%)
Puts: 4 (3%)
Current vs Prior 7-Day Avg +255.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.11% | 11.47%
Prior 7.06% | 11.12%
Current vs Prior +0.74% | +3.18%
Prior 7-Day Avg 5.85% | 9.46%
Current vs 7-Day Avg +21.42% | +21.26%
Prior 7-Day Eod 7.06% | 11.12%
Current vs 7-Day Eod +0.74% | +3.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($8.6K) vs puts ($565). Volume explosion - 122% above 7-day average (60 vs avg 27). Extreme bullish P/C ratio of 0.05 - heavy call buying (57 calls vs 3 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 16 vol/day, 53 traded recently)

SSD averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 12-18 call last traded $1.97 on 09/11 (now $0.15/$2.85) — try a limit near $1.50.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Oct 16$0.90$2.00$1.45$4.99 09/01$0.88–$10.55$1.45--
$185.00Dec 18$4.80$9.00$6.90$5.87 09/11$5.08–$15.80$5.87--
$185.00Mar 19$11.00$14.50$12.75$29.50 08/11$10.40–$21.20$12.75--
$190.00Oct 16$0.00$3.00$1.50$0.75 09/02$1.02–$8.20$0.75--
$190.00Mar 19$8.90$12.50$10.70$26.55 08/11$8.65–$18.90$10.70--
$195.00Dec 18$2.05$6.00$4.03$5.34 09/04$2.58–$10.70$4.03--
$195.00Mar 19$7.30$11.00$9.15$22.01 08/04$6.95–$16.65$9.15--
$155.00Dec 18$23.20$26.60$24.90$29.19 09/08$21.00–$37.60$24.90--
$200.00Dec 18$0.60$4.80$2.70$6.13 08/27$2.20–$8.80$2.70--
$200.00Mar 19$5.70$9.50$7.60$8.15 09/02$5.55–$14.55$7.60--
$210.00Dec 18$0.15$2.85$1.50$1.97 09/11$1.27–$5.45$1.50128
$220.00Dec 18$0.00$3.20$1.60$7.00 07/27$1.38–$3.18$1.60--
$220.00Mar 19$1.55$4.90$3.23$10.18 08/14$2.20–$7.85$3.23--
$230.00Dec 18$0.00$3.60$1.80$4.40 08/06$1.33–$2.28$1.80--
$230.00Mar 19$0.00$3.90$1.95$2.35 09/11$1.65–$5.35$1.95--
$240.00Dec 18$0.00$3.10$1.55$1.80 08/14$1.30–$1.95$1.55--
$240.00Mar 19$0.00$3.40$1.70$1.55 09/11$1.38–$3.60$1.55--
$250.00Dec 18$0.00$3.50$1.75$1.10 08/14$1.30–$2.15$1.10--
$250.00Mar 19$0.00$3.30$1.65$1.05 09/11$0.93–$2.60$1.05--
$260.00Dec 18$0.00$4.30$2.15$0.85 08/13$1.30–$2.15$0.85--
$260.00Mar 19$0.00$3.30$1.65$0.85 09/02$0.73–$2.10$0.85--
$270.00Dec 18$0.00$3.40$1.70$0.75 08/05$1.30–$1.70$0.75--
$270.00Mar 19$0.00$3.40$1.70$1.05 08/26$0.70–$2.40$1.05--
$280.00Dec 18$0.00$2.80$1.40$0.75 07/28$1.30–$1.70$0.75--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Oct 16$5.20$8.50$6.85$6.20 09/01$4.10–$10.40$6.20--
$180.00Dec 18$9.70$13.50$11.60$6.53 08/12$7.45–$13.90$9.70--
$170.00Oct 16$0.50$4.90$2.70$4.20 09/10$1.68–$5.00$2.70--
$170.00Dec 18$4.80$8.40$6.60$5.60 07/27$4.28–$8.50$5.60--
$185.00Dec 18$12.50$15.80$14.15$8.24 08/12$9.45–$17.15$12.50--
$165.00Oct 16$0.00$4.10$2.05$2.42 09/18$1.40–$3.30$2.05--
$165.00Dec 18$3.00$7.00$5.00$6.10 09/10$3.30–$6.55$5.00--
$190.00Oct 16$12.80$16.30$14.55$11.40 08/28$8.20–$19.05$12.80--
$190.00Dec 18$15.70$19.20$17.45$20.03 09/11$11.85–$20.90$17.45--
$160.00Oct 16$0.00$3.00$1.50$1.00 09/01$1.50–$2.32$1.00--
$160.00Dec 18$1.40$5.60$3.50$4.00 09/09$2.55–$4.75$3.50--
$155.00Dec 18$0.60$4.60$2.60$2.65 09/02$2.07–$3.63$2.60--
$155.00Mar 19$3.40$7.70$5.55$4.80 07/29$4.05–$6.95$4.80--
$150.00Dec 18$0.00$4.20$2.10$2.35 09/10$1.70–$2.65$2.10--
$150.00Mar 19$2.15$6.20$4.18$3.20 08/05$3.20–$5.75$3.20--
$145.00Oct 16$0.00$2.65$1.33$0.34 09/01$0.57–$1.85$0.34--
$145.00Dec 18$0.00$3.30$1.65$1.70 09/10$1.60–$2.33$1.65--
$145.00Mar 19$1.55$5.30$3.43$2.10 08/19$2.42–$4.47$2.10--
$140.00Dec 18$0.00$3.80$1.90$1.05 08/03$1.13–$2.05$1.05--
$140.00Mar 19$0.50$4.40$2.45$2.05 08/21$2.23–$3.47$2.05--
$135.00Dec 18$0.00$3.70$1.85$1.00 07/31$1.15–$1.90$1.00--
$135.00Mar 19$0.35$3.60$1.98$1.70 09/09$1.78–$2.80$1.70--
$130.00Dec 18$0.00$3.20$1.60$0.80 07/31$1.38–$2.20$0.80--
$130.00Mar 19$0.00$4.00$2.00$1.65 09/18$1.65–$2.45$1.65--
$125.00Dec 18$0.00$2.75$1.38$0.85 07/23$1.35–$1.90$0.85--
$125.00Mar 19$0.00$3.10$1.55$1.20 09/18$1.55–$2.40$1.20--
$230.00Dec 18$51.80$56.00$53.90$37.43 08/04$41.10–$58.50$51.80--
$230.00Mar 19$51.80$55.80$53.80$48.00 08/28$43.05–$58.65$51.80--
$120.00Mar 19$0.00$3.40$1.70$0.90 09/18$1.43–$2.00$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 3
Put/Call Ratio 0.05
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 10
Put/Call Ratio 0.18
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 124
Total Puts 39
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All