Tour v531
SSD
SIMPSON MFG INC
$171.22 -2.17%
(10/6 18:48) ◀
|
Wednesday, October 7, 2026 (6:47pm)
January 2026
|
▶
◀ 10/7 18:47

Option Volume

Detail
ℹ
Current (10/07) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (10/06) 16
Calls: 2 (12%)
Puts: 14 (88%)
Current vs Prior -93.75%
Calls: -100.00% (Calls)
Puts: -92.86% (Puts)
Prior 7-Day Total 82
Calls: 27 (33%)
Puts: 55 (67%)
Prior 7-Day Average 13
Calls: 3 (33%)
Puts: 7 (67%)
Current vs Prior 7-Day Avg -92.68%
Calls: -100.00%
Puts: -87.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $425
Calls: -- (0%)
Puts: $425 (100%)
Prior (10/06) $1.8K
Calls: $400 (22%)
Puts: $1.4K (78%)
Current vs Prior -76.28%
Calls: -100.00%
Puts: -69.47%
Prior 7-Day Total $123.8K
Calls: $7.5K (6%)
Puts: $116.2K (94%)
Prior 7-Day Average $20.6K
Calls: $1.1K (6%)
Puts: $16.6K (94%)
Current vs Prior 7-Day Avg -97.94%
Calls: -100.00%
Puts: -97.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.00
Prior (10/06) 7.00
Current vs Prior -85.71%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -54.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (10/06) 66
Calls: 55 (83%)
Puts: 11 (17%)
Current vs Prior -96.97%
Prior 7-Day Total 132
Calls: 112 (85%)
Puts: 20 (15%)
Prior 7-Day Average 33
Calls: 37 (79%)
Puts: 10 (21%)
Current vs Prior 7-Day Avg -93.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.12% | 11.13%5.12% | 11.13%
Prior 6.06% | 10.54%6.06% | 10.54%
Current vs Prior -15.52% | +5.54%-15.53% | +5.54%
Prior 7-Day Avg 6.20% | 10.86%6.20% | 10.86%
Current vs 7-Day Avg -17.46% | +2.48%-17.46% | +2.48%
Prior 7-Day Eod 6.06% | 10.54%6.06% | 10.54%
Current vs 7-Day Eod -15.52% | +5.54%-15.53% | +5.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($425) vs calls (--). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 94% vs prior. P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 22 vol/day, 55 traded recently)

SSD averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $160.00 12-18 put last traded $4.00 on 09/09 (now $3.40/$5.10) — try a limit near $4.00.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$0.10$4.20$2.15$3.60 09/21$2.15–$10.35$2.15--
$185.00Oct 16$0.00$3.70$1.85$1.00 09/21$0.88–$5.45$1.00--
$185.00Dec 18$2.55$6.50$4.53$5.87 09/11$4.53–$9.85$4.53--
$185.00Mar 19$7.90$11.50$9.70$29.50 08/11$9.70–$15.30$9.70--
$155.00Dec 18$18.50$22.70$20.60$29.19 09/08$20.60–$29.45$20.60--
$190.00Oct 16$0.00$3.60$1.80$0.75 09/02$0.48–$3.70$0.75--
$190.00Mar 19$6.10$10.00$8.05$26.55 08/11$8.05–$13.50$8.05--
$195.00Dec 18$0.25$4.00$2.13$5.34 09/04$2.13–$6.90$2.13--
$200.00Nov 20$0.00$4.10$2.05$1.08 09/24$1.27–$2.70$1.08--
$200.00Dec 18$0.05$4.30$2.17$1.80 10/01$1.45–$5.25$1.80--
$200.00Mar 19$3.60$7.50$5.55$8.15 09/02$5.45–$9.95$5.55--
$210.00Dec 18$0.00$3.80$1.90$1.20 09/25$1.27–$2.68$1.20--
$210.00Mar 19$1.50$5.50$3.50$3.10 10/01$3.22–$6.85$3.10--
$220.00Mar 19$0.45$4.50$2.48$2.35 10/01$2.13–$3.85$2.35--
$230.00Dec 18$0.00$3.50$1.75$4.40 08/06$1.33–$2.28$1.75--
$230.00Mar 19$0.00$4.00$2.00$2.35 09/11$1.60–$2.65$2.00--
$240.00Dec 18$0.00$3.50$1.75$1.80 08/14$1.30–$1.85$1.75--
$240.00Mar 19$0.00$3.80$1.90$1.55 09/11$1.38–$2.40$1.55--
$240.00Jun 17$0.45$4.20$2.33$2.95 10/02$2.15–$2.83$2.33--
$250.00Dec 18$0.00$3.50$1.75$1.10 08/14$0.48–$2.20$1.10--
$250.00Mar 19$0.00$3.60$1.80$1.05 09/11$1.35–$2.40$1.05--
$250.00Jun 17$0.00$4.10$2.05$2.00 09/25$1.60–$2.17$2.00--
$260.00Dec 18$0.00$3.40$1.70$0.85 08/13$0.48–$2.25$0.85--
$260.00Mar 19$0.00$2.95$1.48$0.85 09/02$1.15–$2.23$0.85--
$270.00Dec 18$0.00$3.40$1.70$0.75 08/05$1.30–$2.58$0.75--
$270.00Mar 19$0.00$3.50$1.75$1.05 08/26$0.93–$2.35$1.05--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$0.80$4.50$2.65$4.20 09/10$2.35–$5.00$2.65--
$175.00Oct 16$2.75$7.00$4.88$5.50 09/21$3.28–$7.25$4.88--
$165.00Oct 16$0.00$3.90$1.95$2.42 09/18$1.23–$3.30$1.95--
$165.00Dec 18$3.80$6.80$5.30$6.10 09/10$4.63–$6.55$5.30--
$180.00Oct 16$7.00$11.00$9.00$6.20 09/01$5.90–$10.40$7.00--
$180.00Dec 18$11.40$15.50$13.45$6.53 08/12$9.75–$13.95$11.40--
$160.00Oct 16$0.00$3.60$1.80$0.78 09/29$0.40–$2.32$0.78--
$160.00Dec 18$3.40$5.10$4.25$4.00 09/09$3.03–$4.75$4.002
$185.00Dec 18$15.00$19.00$17.00$8.24 08/12$12.75–$17.15$15.00--
$155.00Dec 18$0.65$3.70$2.18$2.65 09/02$2.18–$3.63$2.18--
$190.00Oct 16$16.40$20.70$18.55$11.40 08/28$12.00–$19.05$16.40--
$190.00Nov 20$19.30$22.00$20.65$17.05 10/02$16.75–$20.65$19.30--
$190.00Dec 18$18.70$22.50$20.60$20.03 09/30$15.00–$20.90$20.03--
$150.00Dec 18$0.15$4.30$2.23$2.35 09/10$1.75–$2.65$2.23--
$150.00Mar 19$2.35$6.60$4.47$3.20 08/05$3.78–$5.75$3.20--
$145.00Oct 16$0.00$3.40$1.70$0.34 09/01$0.57–$1.85$0.34--
$145.00Dec 18$0.00$3.60$1.80$1.65 10/01$1.60–$2.33$1.65--
$145.00Mar 19$1.40$5.40$3.40$3.00 09/24$2.75–$4.47$3.00--
$140.00Nov 20$0.00$3.60$1.80$0.49 10/02$0.60–$2.45$0.49--
$140.00Mar 19$0.45$4.60$2.53$2.05 10/02$2.00–$3.47$2.05--
$135.00Mar 19$0.10$3.50$1.80$1.95 09/24$1.80–$2.80$1.80--
$130.00Mar 19$0.00$3.50$1.75$1.50 09/24$1.60–$2.45$1.50--
$130.00Jun 17$0.50$4.60$2.55$2.20 10/02$2.23–$3.08$2.20--
$125.00Mar 19$0.00$3.20$1.60$0.85 10/02$1.45–$2.38$0.85--
$120.00Mar 19$0.00$3.70$1.85$0.90 09/18$1.38–$2.00$0.90--
$120.00May 21$0.00$3.40$1.70$1.05 10/02$1.55–$2.10$1.05--
$115.00Jun 17$0.00$3.80$1.90$1.15 09/25$1.48–$1.95$1.15--
$230.00Mar 19$56.70$60.90$58.80$48.00 08/28$49.60–$59.35$56.70--
$230.00Jun 17$57.10$61.00$59.05$55.20 10/02$54.50–$59.05$57.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 14
Put/Call Ratio 7.00
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 55
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All