Tour v531
SSD
SIMPSON MFG INC
$175.02 +1.30%
(10/5 18:49) ◀
|
Tuesday, October 6, 2026 (6:48pm)
January 2026
|
▶ (10/7 18:47)
◀ 10/6 18:48 ▶

Option Volume

Detail
ℹ
Current (10/06) 16
Calls: 2 (12%)
Puts: 14 (88%)
Prior (10/05) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +23.08%
Calls: -84.62% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 126
Calls: 82 (65%)
Puts: 44 (35%)
Prior 7-Day Average 21
Calls: 11 (65%)
Puts: 6 (35%)
Current vs Prior 7-Day Avg -23.81%
Calls: -82.93%
Puts: +122.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.8K
Calls: $400 (22%)
Puts: $1.4K (78%)
Prior (10/05) $4.4K
Calls: $4.4K (96%)
Puts: $170 (4%)
Current vs Prior -58.86%
Calls: -90.82%
Puts: +718.82%
Prior 7-Day Total $131.2K
Calls: $15.8K (12%)
Puts: $115.4K (88%)
Prior 7-Day Average $21.9K
Calls: $2.3K (12%)
Puts: $16.5K (88%)
Current vs Prior 7-Day Avg -91.80%
Calls: -82.23%
Puts: -91.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 7.00
Prior (10/05) --
Current vs Prior +0.00%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg +415.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 66
Calls: 55 (83%)
Puts: 11 (17%)
Prior (10/05) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +340.00%
Prior 7-Day Total 194
Calls: 185 (95%)
Puts: 9 (5%)
Prior 7-Day Average 48
Calls: 61 (87%)
Puts: 9 (13%)
Current vs Prior 7-Day Avg +36.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.06% | 10.54%6.06% | 10.54%
Prior 5.85% | 10.82%5.85% | 10.82%
Current vs Prior +3.60% | -2.61%+3.60% | -2.60%
Prior 7-Day Avg 6.35% | 10.99%6.35% | 10.99%
Current vs 7-Day Avg -4.60% | -4.07%-4.60% | -4.07%
Prior 7-Day Eod 5.85% | 10.82%5.85% | 10.82%
Current vs 7-Day Eod +3.60% | -2.61%+3.60% | -2.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.4K) vs calls ($400). Light premium activity with dollar volume down 59% vs prior. Extreme bearish P/C ratio of 7.00 - heavy put buying. Call-heavy open interest (55 calls vs 11 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 12, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.103.90$2.00190.0%10.1755
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.000.80$0.40200.0%90.0811
$170.00Oct 160.404.30$2.35166.0%10.31--
$155.00Nov 200.303.50$1.90168.4%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.13, avg 4.13)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$160.00Oct 16$1.95$8.05$1.9531%4.13$168.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.24, avg 0.24)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$160.00Oct 16$1.95$1.95$8.0569%0.24$168.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.23% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$155.00Nov 20$2.00$1.90$3.90$151.10$203.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.55, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Oct 16$1.55$8.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.06%, avg 0.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$0.100.1714.3%0.06%14.33%155

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 22 vol/day, 55 traded recently)

SSD averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $1.08 on 09/24 (now $0.10/$3.90) — try a limit near $1.08. Most tradeable put: the $160.00 10-16 put last traded $0.78 on 09/29 (now $0.00/$0.80) — try a limit near $0.40.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$2.90$4.90$3.90$3.60 09/21$2.40–$10.35$3.60--
$185.00Oct 16$0.00$3.30$1.65$1.00 09/21$0.88–$5.45$1.00--
$185.00Dec 18$3.70$7.40$5.55$5.87 09/11$4.53–$9.85$5.55--
$185.00Mar 19$9.00$13.00$11.00$29.50 08/11$10.00–$15.30$11.00--
$190.00Oct 16$0.00$2.95$1.48$0.75 09/02$0.48–$3.70$0.75--
$190.00Mar 19$7.10$10.90$9.00$26.55 08/11$8.35–$13.50$9.00--
$195.00Dec 18$1.00$4.80$2.90$5.34 09/04$2.20–$6.90$2.90--
$155.00Dec 18$22.60$25.20$23.90$29.19 09/08$20.85–$29.45$23.90--
$200.00Nov 20$0.10$3.90$2.00$1.08 09/24$1.27–$2.70$1.0855
$200.00Dec 18$0.25$3.80$2.03$1.80 10/01$1.45–$5.25$1.80--
$200.00Mar 19$4.00$8.30$6.15$8.15 09/02$5.45–$9.95$6.15--
$210.00Dec 18$0.45$3.10$1.78$1.20 09/25$1.27–$2.68$1.20--
$210.00Mar 19$2.15$6.10$4.13$3.10 10/01$3.22–$6.85$3.10--
$220.00Mar 19$0.75$4.20$2.48$2.35 10/01$2.13–$3.85$2.35--
$230.00Dec 18$0.00$3.50$1.75$4.40 08/06$1.33–$2.28$1.75--
$230.00Mar 19$0.00$3.60$1.80$2.35 09/11$1.60–$2.65$1.80--
$240.00Dec 18$0.00$3.50$1.75$1.80 08/14$1.30–$1.85$1.75--
$240.00Mar 19$0.00$3.80$1.90$1.55 09/11$1.38–$2.40$1.55--
$240.00Jun 17$0.80$4.60$2.70$2.95 10/02$2.15–$2.83$2.70--
$250.00Dec 18$0.00$2.60$1.30$1.10 08/14$0.48–$2.20$1.10--
$250.00Mar 19$0.00$2.85$1.43$1.05 09/11$0.93–$2.40$1.05--
$250.00Jun 17$0.00$3.60$1.80$2.00 09/25$1.60–$2.17$1.80--
$260.00Dec 18$0.00$2.60$1.30$0.85 08/13$0.48–$2.25$0.85--
$260.00Mar 19$0.00$2.75$1.38$0.85 09/02$0.73–$2.23$0.85--
$270.00Dec 18$0.00$2.60$1.30$0.75 08/05$1.30–$2.58$0.75--
$270.00Mar 19$0.00$1.85$0.93$1.05 08/26$0.70–$2.35$0.93--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$1.75$4.80$3.28$5.50 09/21$3.28–$7.25$3.28--
$180.00Oct 16$5.40$8.00$6.70$6.20 09/01$5.90–$10.40$6.20--
$180.00Dec 18$9.30$13.40$11.35$6.53 08/12$9.75–$13.95$9.30--
$170.00Oct 16$0.40$4.30$2.35$4.20 09/10$2.35–$5.00$2.35--
$185.00Dec 18$13.10$16.30$14.70$8.24 08/12$12.75–$17.15$13.10--
$165.00Oct 16$0.00$3.20$1.60$2.42 09/18$1.23–$3.30$1.60--
$165.00Dec 18$3.40$6.10$4.75$6.10 09/10$4.63–$6.55$4.75--
$190.00Oct 16$14.30$17.50$15.90$11.40 08/28$12.00–$19.05$14.30--
$190.00Nov 20$16.00$19.00$17.50$17.05 10/02$16.75–$20.65$17.05--
$190.00Dec 18$16.30$19.90$18.10$20.03 09/30$15.00–$20.90$18.10--
$160.00Oct 16$0.00$0.80$0.40$0.78 09/29$0.40–$2.32$0.4011
$160.00Dec 18$1.40$5.40$3.40$4.00 09/09$3.03–$4.75$3.40--
$155.00Dec 18$1.10$3.80$2.45$2.65 09/02$2.35–$3.63$2.45--
$150.00Dec 18$0.00$3.50$1.75$2.35 09/10$1.75–$2.65$1.75--
$150.00Mar 19$1.90$6.00$3.95$3.20 08/05$3.78–$5.75$3.20--
$145.00Oct 16$0.00$2.60$1.30$0.34 09/01$0.57–$1.85$0.34--
$145.00Dec 18$0.00$3.50$1.75$1.65 10/01$1.60–$2.33$1.65--
$145.00Mar 19$1.25$4.30$2.78$3.00 09/24$2.75–$4.47$2.78--
$140.00Nov 20$0.00$2.75$1.38$0.49 10/02$0.60–$2.45$0.49--
$140.00Mar 19$0.20$3.80$2.00$2.05 10/02$2.00–$3.47$2.00--
$135.00Mar 19$0.00$4.10$2.05$1.95 09/24$1.80–$2.80$1.95--
$130.00Mar 19$0.00$3.90$1.95$1.50 09/24$1.60–$2.45$1.50--
$130.00Jun 17$0.70$3.80$2.25$2.20 10/02$2.23–$3.08$2.20--
$125.00Mar 19$0.00$2.90$1.45$0.85 10/02$1.45–$2.38$0.85--
$230.00Mar 19$53.00$57.10$55.05$48.00 08/28$49.60–$59.35$53.00--
$230.00Jun 17$53.90$57.50$55.70$55.20 10/02$54.50–$58.55$55.20--
$120.00Mar 19$0.00$3.60$1.80$0.90 09/18$1.38–$2.00$0.90--
$120.00May 21$0.00$3.80$1.90$1.05 10/02$1.55–$2.10$1.05--
$115.00Jun 17$0.00$3.00$1.50$1.15 09/25$1.48–$1.95$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 14
Put/Call Ratio 7.00
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 82
Total Puts 44
Average Put/Call Ratio 1.36
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All