Tour v531
SSD
SIMPSON MFG INC
$172.77 -0.46%
(10/2 18:45) ◀
|
Monday, October 5, 2026 (6:49pm)
January 2026
|
▶ (10/6 18:48)
◀ 10/5 18:49 ▶

Option Volume

Detail
ℹ
Current (10/05) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (10/02) 38
Calls: 1 (3%)
Puts: 37 (97%)
Current vs Prior -65.79%
Calls: +1200.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 178
Calls: 124 (70%)
Puts: 54 (30%)
Prior 7-Day Average 29
Calls: 17 (70%)
Puts: 7 (30%)
Current vs Prior 7-Day Avg -56.18%
Calls: -26.61%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $4.4K
Calls: $4.4K (100%)
Puts: -- (0%)
Prior (10/02) $112.5K
Calls: $245 (0%)
Puts: $112.3K (100%)
Current vs Prior -96.13%
Calls: +1677.96%
Puts: -100.00%
Prior 7-Day Total $136.8K
Calls: $18.4K (13%)
Puts: $118.4K (87%)
Prior 7-Day Average $22.8K
Calls: $2.6K (13%)
Puts: $16.9K (87%)
Current vs Prior 7-Day Avg -80.89%
Calls: +65.84%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) --
Prior (10/02) 37.00
Current vs Prior -100.00%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (10/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 183
Calls: 170 (93%)
Puts: 13 (7%)
Prior 7-Day Average 45
Calls: 85 (93%)
Puts: 6 (7%)
Current vs Prior 7-Day Avg -67.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.85% | 10.82%5.85% | 10.82%
Prior 5.93% | 10.54%5.93% | 10.54%
Current vs Prior -1.49% | +2.65%-1.49% | +2.65%
Prior 7-Day Avg 6.52% | 11.03%6.52% | 11.03%
Current vs 7-Day Avg -10.36% | -1.88%-10.36% | -1.88%
Prior 7-Day Eod 5.93% | 10.54%5.93% | 10.54%
Current vs 7-Day Eod -1.49% | +2.65%-1.49% | +2.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.4K) vs puts (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 66% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 160.304.20$2.25173.3%10.311
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.17%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$0.300.314.2%0.17%4.36%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 22 vol/day, 55 traded recently)

SSD averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 03-19 call last traded $3.10 on 10/01 (now $2.15/$4.30) — try a limit near $3.10. Also watch the $195.00 12-18 call last traded $5.34 on 09/04 (now $0.50/$4.50) — try a limit near $2.50.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$2.10$4.70$3.40$3.60 09/21$2.40–$11.30$3.40--
$180.00Oct 16$0.30$4.20$2.25--$2.25–$2.25—$0.301
$185.00Oct 16$0.00$3.20$1.60$1.00 09/21$0.88–$5.95$1.00--
$185.00Dec 18$2.55$6.80$4.68$5.87 09/11$4.53–$11.05$4.68--
$185.00Mar 19$8.50$12.40$10.45$29.50 08/11$10.00–$16.70$10.45--
$190.00Oct 16$0.00$2.90$1.45$0.75 09/02$0.48–$3.70$0.75--
$190.00Mar 19$6.70$10.50$8.60$26.55 08/11$8.35–$14.35$8.60--
$155.00Dec 18$19.90$23.80$21.85$29.19 09/08$20.85–$31.10$21.85--
$195.00Dec 18$0.50$4.50$2.50$5.34 09/04$2.20–$6.90$2.5011
$200.00Nov 20$0.00$3.50$1.75$1.08 09/24$1.27–$2.70$1.08--
$200.00Dec 18$0.25$2.95$1.60$1.80 10/01$1.45–$5.25$1.60--
$200.00Mar 19$5.00$7.80$6.40$8.15 09/02$5.45–$10.50$6.40--
$210.00Dec 18$0.00$3.00$1.50$1.20 09/25$1.27–$2.70$1.20--
$210.00Mar 19$2.15$4.30$3.22$3.10 10/01$3.22–$7.30$3.103
$220.00Mar 19$1.00$3.70$2.35$2.35 10/01$2.13–$4.75$2.35--
$230.00Dec 18$0.00$3.50$1.75$4.40 08/06$1.33–$2.28$1.75--
$230.00Mar 19$0.00$4.00$2.00$2.35 09/11$1.60–$2.95$2.00--
$240.00Dec 18$0.00$3.40$1.70$1.80 08/14$1.30–$1.85$1.70--
$240.00Mar 19$0.00$3.00$1.50$1.55 09/11$1.38–$2.40$1.50--
$240.00Jun 17$0.50$4.10$2.30$2.95 10/02$2.15–$2.83$2.30--
$250.00Dec 18$0.00$3.40$1.70$1.10 08/14$0.48–$2.20$1.10--
$250.00Mar 19$0.00$3.60$1.80$1.05 09/11$0.93–$2.40$1.05--
$250.00Jun 17$0.00$3.60$1.80$2.00 09/25$1.60–$2.17$1.80--
$260.00Dec 18$0.00$3.40$1.70$0.85 08/13$0.48–$2.25$0.85--
$260.00Mar 19$0.00$2.65$1.33$0.85 09/02$0.73–$2.23$0.85--
$270.00Dec 18$0.00$3.40$1.70$0.75 08/05$1.30–$2.58$0.75--
$270.00Mar 19$0.00$3.50$1.75$1.05 08/26$0.70–$2.35$1.05--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$3.00$6.50$4.75$5.50 09/21$3.80–$7.25$4.75--
$170.00Oct 16$0.80$4.40$2.60$4.20 09/10$2.38–$5.00$2.60--
$180.00Oct 16$6.40$9.80$8.10$6.20 09/01$5.55–$10.40$6.40--
$180.00Dec 18$10.30$14.40$12.35$6.53 08/12$9.35–$13.95$10.30--
$165.00Oct 16$0.00$3.20$1.60$2.42 09/18$1.23–$3.30$1.60--
$165.00Dec 18$3.50$6.60$5.05$6.10 09/10$3.88–$6.55$5.05--
$185.00Dec 18$13.70$17.30$15.50$8.24 08/12$11.75–$17.15$13.70--
$160.00Oct 16$0.00$2.85$1.43$0.78 09/29$0.80–$2.32$0.78--
$160.00Dec 18$2.90$4.40$3.65$4.00 09/09$2.83–$4.75$3.65--
$190.00Oct 16$15.40$19.00$17.20$11.40 08/28$11.30–$19.05$15.40--
$190.00Nov 20$16.90$20.50$18.70$17.05 10/02$16.75–$20.65$17.05--
$190.00Dec 18$17.10$20.90$19.00$20.03 09/30$14.75–$20.90$19.00--
$155.00Dec 18$0.95$4.10$2.53$2.65 09/02$2.30–$3.63$2.53--
$150.00Dec 18$0.05$4.30$2.17$2.35 09/10$1.92–$2.65$2.17--
$150.00Mar 19$2.25$5.80$4.03$3.20 08/05$3.50–$5.75$3.20--
$145.00Oct 16$0.00$2.60$1.30$0.34 09/01$0.57–$1.85$0.34--
$145.00Dec 18$0.00$3.20$1.60$1.65 10/01$1.60–$2.33$1.60--
$145.00Mar 19$1.30$4.70$3.00$3.00 09/24$2.75–$4.47$3.00--
$140.00Nov 20$0.00$2.95$1.48$0.49 10/02$0.60–$2.45$0.49--
$140.00Mar 19$0.55$4.50$2.53$2.05 10/02$2.23–$3.47$2.05--
$135.00Mar 19$0.00$4.10$2.05$1.95 09/24$1.80–$2.80$1.95--
$130.00Mar 19$0.00$3.20$1.60$1.50 09/24$1.60–$2.45$1.50--
$130.00Jun 17$1.55$4.60$3.08$2.20 10/02$2.23–$3.08$2.20--
$125.00Mar 19$0.00$3.40$1.70$0.85 10/02$1.48–$2.38$0.85--
$120.00Mar 19$0.00$2.75$1.38$0.90 09/18$1.38–$2.00$0.90--
$120.00May 21$0.00$3.20$1.60$1.05 10/02$1.55–$2.10$1.05--
$230.00Mar 19$54.90$59.00$56.95$48.00 08/28$48.05–$59.35$54.90--
$230.00Jun 17$55.30$59.30$57.30$55.20 10/02$54.50–$58.55$55.30--
$115.00Jun 17$0.00$3.10$1.55$1.15 09/25$1.48–$1.95$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 37
Put/Call Ratio 37.00
Net Difference -36

Prior 7-Day Put/Call Summary

Total Calls 124
Total Puts 54
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All