Tour v531
SSD
SIMPSON MFG INC
$173.56 +0.56%
$173.69 (+0.07%)🌙
as of 10/02 06:45 PM
(10/1 18:48) ◀
|
Friday, October 2, 2026 (6:45pm)
January 2026
|
▶ (10/5 18:49)
◀ 10/2 18:45 ▶

Option Volume

Detail
ℹ
Current (10/02) 38
Calls: 1 (3%)
Puts: 37 (97%)
Prior (10/01) 12
Calls: 11 (92%)
Puts: 1 (8%)
Current vs Prior +216.67%
Calls: -90.91% (Calls)
Puts: +3600.00% (Puts)
Prior 7-Day Total 156
Calls: 127 (81%)
Puts: 29 (19%)
Prior 7-Day Average 26
Calls: 18 (81%)
Puts: 4 (19%)
Current vs Prior 7-Day Avg +46.15%
Calls: -94.49%
Puts: +793.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $112.5K
Calls: $245 (0%)
Puts: $112.3K (100%)
Prior (10/01) $2.7K
Calls: $2.5K (94%)
Puts: $170 (6%)
Current vs Prior +4054.56%
Calls: -90.35%
Puts: +65960.00%
Prior 7-Day Total $31.6K
Calls: $19.2K (61%)
Puts: $12.5K (39%)
Prior 7-Day Average $5.3K
Calls: $2.7K (61%)
Puts: $1.8K (39%)
Current vs Prior 7-Day Avg +2033.66%
Calls: -91.05%
Puts: +6190.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 37.00
Prior (10/01) 0.09
Current vs Prior +40600.00%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +3994.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) --
Calls: -- (--)
Puts: -- (--)
Prior (10/01) 42
Calls: 42 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 190
Calls: 170 (89%)
Puts: 20 (11%)
Prior 7-Day Average 38
Calls: 85 (93%)
Puts: 6 (7%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.93% | 10.54%5.93% | 10.54%
Prior 5.94% | 11.12%5.94% | 11.12%
Current vs Prior -0.07% | -5.22%-0.07% | -5.22%
Prior 7-Day Avg 6.73% | 11.09%6.73% | 11.09%
Current vs 7-Day Avg -11.76% | -4.90%-11.76% | -4.90%
Prior 7-Day Eod 5.94% | 11.12%5.94% | 11.12%
Current vs 7-Day Eod -0.07% | -5.22%-0.07% | -5.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($112.3K) vs calls ($245). Massive premium surge with dollar volume up 4055% vs prior. Dollar volume significantly above 7-day average (2034% higher). Unusually high activity with volume up 217% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 21 vol/day, 54 traded recently)

SSD averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$2.75$4.90$3.83$3.60 09/21$2.40–$12.10$3.60--
$185.00Oct 16$0.00$3.80$1.90$1.00 09/21$0.88–$6.30$1.00--
$185.00Dec 18$3.70$7.40$5.55$5.87 09/11$4.53–$11.05$5.55--
$185.00Mar 19$8.80$13.00$10.90$29.50 08/11$10.00–$16.70$10.90--
$190.00Oct 16$0.00$3.60$1.80$0.75 09/02$0.48–$4.22$0.75--
$190.00Mar 19$7.10$11.00$9.05$26.55 08/11$8.35–$14.40$9.05--
$155.00Dec 18$21.40$25.00$23.20$29.19 09/08$20.85–$31.15$23.20--
$195.00Dec 18$0.85$4.70$2.78$5.34 09/04$2.20–$7.20$2.78--
$195.00Mar 19$5.30$9.50$7.40$22.01 08/04$6.75–$12.50$7.40--
$200.00Nov 20$0.00$3.50$1.75$1.08 09/24$1.27–$2.70$1.08--
$200.00Dec 18$0.70$4.20$2.45$6.13 08/27$1.45–$5.35$2.45--
$200.00Mar 19$4.20$8.20$6.20$8.15 09/02$5.45–$10.85$6.20--
$210.00Dec 18$0.00$3.30$1.65$1.20 09/25$1.27–$2.70$1.20--
$220.00Mar 19$0.90$4.50$2.70$10.18 08/14$2.13–$5.15$2.70--
$230.00Dec 18$0.00$3.50$1.75$4.40 08/06$1.33–$2.28$1.75--
$230.00Mar 19$0.00$3.50$1.75$2.35 09/11$1.60–$3.48$1.75--
$240.00Dec 18$0.00$2.60$1.30$1.80 08/14$1.30–$1.85$1.30--
$240.00Mar 19$0.00$3.00$1.50$1.55 09/11$1.38–$2.40$1.50--
$250.00Dec 18$0.00$3.40$1.70$1.10 08/14$0.48–$2.20$1.10--
$250.00Mar 19$0.00$2.80$1.40$1.05 09/11$0.93–$2.40$1.05--
$250.00Jun 17$0.00$3.30$1.65$2.00 09/25$1.60–$2.17$1.65--
$260.00Dec 18$0.00$3.40$1.70$0.85 08/13$0.48–$2.25$0.85--
$260.00Mar 19$0.00$2.70$1.35$0.85 09/02$0.73–$2.23$0.85--
$270.00Dec 18$0.00$3.40$1.70$0.75 08/05$1.30–$2.58$0.75--
$270.00Mar 19$0.00$2.25$1.13$1.05 08/26$0.70–$2.35$1.05--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$3.10$5.50$4.30$5.50 09/21$3.73–$7.25$4.30--
$170.00Oct 16$0.25$4.50$2.38$4.20 09/10$2.17–$5.00$2.38--
$180.00Oct 16$5.50$9.50$7.50$6.20 09/01$5.55–$10.40$6.20--
$180.00Dec 18$10.50$14.40$12.45$6.53 08/12$9.35–$13.95$10.50--
$165.00Oct 16$0.00$2.80$1.40$2.42 09/18$1.23–$3.30$1.40--
$165.00Dec 18$3.90$7.50$5.70$6.10 09/10$3.88–$6.55$5.70--
$185.00Dec 18$13.30$17.40$15.35$8.24 08/12$11.75–$17.15$13.30--
$160.00Oct 16$0.00$3.70$1.85$1.05 09/21$0.80–$2.32$1.05--
$160.00Dec 18$2.45$5.30$3.88$4.00 09/09$2.83–$4.75$3.88--
$190.00Oct 16$14.60$18.50$16.55$11.40 08/28$11.30–$19.05$14.60--
$190.00Dec 18$16.80$21.00$18.90$20.03 09/11$14.75–$20.90$18.90--
$155.00Dec 18$0.80$4.50$2.65$2.65 09/02$2.30–$3.63$2.65--
$155.00Mar 19$4.00$8.00$6.00$4.80 07/29$4.50–$6.95$4.80--
$150.00Dec 18$0.40$3.80$2.10$2.35 09/10$1.78–$2.65$2.10--
$150.00Mar 19$2.70$6.00$4.35$3.20 08/05$3.50–$5.75$3.20--
$145.00Oct 16$0.00$2.60$1.30$0.34 09/01$0.57–$1.85$0.34--
$145.00Dec 18$0.00$3.90$1.95$1.70 09/10$1.60–$2.33$1.70--
$145.00Mar 19$2.20$4.80$3.50$3.00 09/24$2.75–$4.47$3.00--
$140.00Dec 18$0.00$3.10$1.55$1.05 08/03$1.13–$2.05$1.05--
$140.00Mar 19$1.00$4.10$2.55$2.60 09/25$2.23–$3.47$2.55--
$135.00Dec 18$0.00$3.70$1.85$1.00 07/31$1.15–$2.08$1.00--
$135.00Mar 19$0.35$4.00$2.17$1.95 09/24$1.78–$2.80$1.95--
$130.00Dec 18$0.00$2.80$1.40$0.80 07/31$1.38–$2.32$0.80--
$130.00Mar 19$0.00$3.70$1.85$1.50 09/24$1.60–$2.45$1.50--
$125.00Mar 19$0.00$3.10$1.55$1.10 09/25$1.48–$2.38$1.10--
$120.00Mar 19$0.00$3.00$1.50$0.90 09/18$1.43–$2.00$0.90--
$230.00Dec 18$54.40$58.30$56.35$37.43 08/04$47.40–$59.30$54.40--
$230.00Mar 19$54.30$58.30$56.30$48.00 08/28$48.05–$59.35$54.30--
$115.00Jun 17$0.00$3.30$1.65$1.15 09/25$1.48–$1.95$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 37
Put/Call Ratio 37.00
Net Difference -36

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 127
Total Puts 29
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All