Tour v531
SSD
SIMPSON MFG INC
$172.59 +1.18%
(9/30 00:38) ◀
|
Thursday, October 1, 2026 (6:48pm)
January 2026
|
▶ (10/2 18:45)
◀ 10/1 18:48 ▶

Option Volume

Detail
ℹ
Current (10/01) 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior (09/30) 1
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +1100.00%
Calls: +0.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 148
Calls: 116 (78%)
Puts: 32 (22%)
Prior 7-Day Average 24
Calls: 16 (78%)
Puts: 4 (22%)
Current vs Prior 7-Day Avg -51.35%
Calls: -33.62%
Puts: -78.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.7K
Calls: $2.5K (94%)
Puts: $170 (6%)
Prior (09/30) $2.1K
Calls: -- (0%)
Puts: $2.1K (100%)
Current vs Prior +31.82%
Calls: +0.00%
Puts: -91.73%
Prior 7-Day Total $29.8K
Calls: $16.6K (56%)
Puts: $13.2K (44%)
Prior 7-Day Average $5.0K
Calls: $2.4K (56%)
Puts: $1.9K (44%)
Current vs Prior 7-Day Avg -45.42%
Calls: +6.98%
Puts: -90.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.09
Prior (09/30) 1.00
Current vs Prior -90.91%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -91.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 42
Calls: 42 (100%)
Puts: -- (0%)
Prior (09/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 148
Calls: 128 (86%)
Puts: 20 (14%)
Prior 7-Day Average 37
Calls: 128 (96%)
Puts: 6 (4%)
Current vs Prior 7-Day Avg +13.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.94% | 11.12%
Prior 6.29% | 11.03%
Current vs Prior -5.60% | +0.85%
Prior 7-Day Avg 7.04% | 11.14%
Current vs 7-Day Avg -15.65% | -0.11%
Prior 7-Day Eod 6.29% | 11.03%
Current vs 7-Day Eod -5.60% | +0.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.5K) vs puts ($170). Unusually high activity with volume up 1100% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (11 calls vs 1 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 21 vol/day, 54 traded recently)

SSD averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 03-19 call last traded $10.18 on 08/14 (now $0.75/$3.50) — try a limit near $2.13. Also watch the $200.00 12-18 call last traded $6.13 on 08/27 (now $0.05/$3.30) — try a limit near $1.67.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$0.50$4.30$2.40$3.60 09/21$2.40–$12.60$2.40--
$185.00Oct 16$0.00$2.95$1.48$1.00 09/21$0.88–$6.65$1.00--
$185.00Dec 18$4.00$7.30$5.65$5.87 09/11$4.53–$11.40$5.65--
$185.00Mar 19$8.80$11.20$10.00$29.50 08/11$10.00–$17.35$10.00--
$190.00Oct 16$0.00$2.60$1.30$0.75 09/02$0.48–$4.45$0.75--
$190.00Mar 19$7.10$9.80$8.45$26.55 08/11$8.35–$14.95$8.45--
$155.00Dec 18$20.10$23.90$22.00$29.19 09/08$20.85–$31.85$22.00--
$195.00Dec 18$0.40$4.00$2.20$5.34 09/04$2.20–$7.35$2.20--
$195.00Mar 19$4.80$9.00$6.90$22.01 08/04$6.75–$13.15$6.90--
$200.00Nov 20$0.00$3.00$1.50$1.08 09/24$1.27–$2.70$1.08--
$200.00Dec 18$0.05$3.30$1.67$6.13 08/27$1.45–$5.80$1.6738
$200.00Mar 19$5.00$7.80$6.40$8.15 09/02$5.45–$11.25$6.40--
$210.00Dec 18$0.00$3.60$1.80$1.20 09/25$1.27–$3.38$1.20--
$220.00Mar 19$0.75$3.50$2.13$10.18 08/14$2.13–$5.75$2.134
$230.00Dec 18$0.00$3.50$1.75$4.40 08/06$1.33–$2.28$1.75--
$230.00Mar 19$0.00$3.20$1.60$2.35 09/11$1.60–$3.80$1.60--
$240.00Dec 18$0.00$3.40$1.70$1.80 08/14$1.30–$1.85$1.70--
$240.00Mar 19$0.00$3.70$1.85$1.55 09/11$1.38–$2.45$1.55--
$250.00Dec 18$0.00$0.95$0.48$1.10 08/14$0.48–$2.20$0.48--
$250.00Mar 19$0.00$3.60$1.80$1.05 09/11$0.93–$2.40$1.05--
$250.00Jun 17$0.00$3.20$1.60$2.00 09/25$1.60–$2.17$1.60--
$260.00Dec 18$0.00$0.95$0.48$0.85 08/13$0.48–$2.25$0.48--
$260.00Mar 19$0.00$3.50$1.75$0.85 09/02$0.73–$2.23$0.85--
$270.00Dec 18$0.00$2.60$1.30$0.75 08/05$1.30–$2.58$0.75--
$270.00Mar 19$0.00$3.50$1.75$1.05 08/26$0.70–$2.35$1.05--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$3.60$6.00$4.80$5.50 09/21$3.73–$7.25$4.80--
$170.00Oct 16$1.80$4.70$3.25$4.20 09/10$1.68–$5.00$3.25--
$180.00Oct 16$6.30$9.50$7.90$6.20 09/01$5.55–$10.40$6.30--
$180.00Dec 18$11.10$14.50$12.80$6.53 08/12$9.10–$13.95$11.10--
$165.00Oct 16$0.75$3.40$2.08$2.42 09/18$1.23–$3.30$2.08--
$165.00Dec 18$3.60$7.70$5.65$6.10 09/10$3.88–$6.55$5.65--
$185.00Dec 18$14.10$18.20$16.15$8.24 08/12$11.55–$17.15$14.10--
$160.00Oct 16$0.00$1.60$0.80$1.05 09/21$0.80–$2.32$0.80--
$160.00Dec 18$2.40$6.20$4.30$4.00 09/09$2.83–$4.75$4.00--
$190.00Oct 16$15.40$19.30$17.35$11.40 08/28$10.95–$19.05$15.40--
$190.00Dec 18$17.90$21.00$19.45$20.03 09/11$14.30–$20.90$19.45--
$155.00Dec 18$1.05$4.30$2.68$2.65 09/02$2.30–$3.63$2.65--
$155.00Mar 19$3.60$7.40$5.50$4.80 07/29$4.50–$6.95$4.80--
$150.00Dec 18$1.35$3.20$2.28$2.35 09/10$1.78–$2.65$2.28--
$150.00Mar 19$2.25$5.80$4.03$3.20 08/05$3.50–$5.75$3.20--
$145.00Oct 16$0.00$3.50$1.75$0.34 09/01$0.57–$1.85$0.34--
$145.00Dec 18$0.00$3.40$1.70$1.70 09/10$1.60–$2.33$1.70--
$145.00Mar 19$1.65$4.60$3.13$3.00 09/24$2.75–$4.47$3.00--
$140.00Dec 18$0.00$3.10$1.55$1.05 08/03$1.13–$2.05$1.05--
$140.00Mar 19$0.60$4.20$2.40$2.60 09/25$2.23–$3.47$2.40--
$135.00Dec 18$0.00$2.95$1.48$1.00 07/31$1.15–$2.08$1.00--
$135.00Mar 19$0.10$3.50$1.80$1.95 09/24$1.78–$2.80$1.80--
$130.00Dec 18$0.00$2.80$1.40$0.80 07/31$1.38–$2.32$0.80--
$130.00Mar 19$0.00$3.20$1.60$1.50 09/24$1.60–$2.45$1.50--
$125.00Mar 19$0.00$2.95$1.48$1.10 09/25$1.48–$2.38$1.10--
$120.00Mar 19$0.00$3.70$1.85$0.90 09/18$1.43–$2.00$0.90--
$230.00Dec 18$55.00$59.50$57.25$37.43 08/04$47.30–$59.30$55.00--
$230.00Mar 19$55.00$59.80$57.40$48.00 08/28$48.00–$59.35$55.00--
$115.00Jun 17$0.00$2.95$1.48$1.15 09/25$1.48–$1.95$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior's Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 116
Total Puts 32
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All