Tour v529
SSD
SIMPSON MFG INC
$170.88 -1.79%
(9/29 19:00) ◀
|
Wednesday, September 30, 2026 (12:38am)
January 2026
|
▶ (10/1 18:48)
◀ 9/30 00:38 ▶

Option Volume

Detail
ℹ
Current (10/01) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (09/29) 2
Calls: -- (--)
Puts: -- (--)
Current vs Prior -50.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 147
Calls: 116 (79%)
Puts: 31 (21%)
Prior 7-Day Average 29
Calls: 16 (79%)
Puts: 4 (21%)
Current vs Prior 7-Day Avg -96.60%
Calls: -100.00%
Puts: -77.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.1K
Calls: -- (0%)
Puts: $2.1K (100%)
Prior (09/29) $326
Calls: $8.6K (96%)
Puts: $326 (4%)
Current vs Prior +530.37%
Calls: -100.00%
Puts: +530.37%
Prior 7-Day Total $27.7K
Calls: $16.6K (60%)
Puts: $11.1K (40%)
Prior 7-Day Average $5.5K
Calls: $2.4K (60%)
Puts: $1.6K (40%)
Current vs Prior 7-Day Avg -62.94%
Calls: -100.00%
Puts: +29.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.00
Prior (09/29) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -3.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) --
Calls: -- (--)
Puts: -- (--)
Prior (09/29) 9
Calls: -- (0%)
Puts: 9 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 148
Calls: 128 (86%)
Puts: 20 (14%)
Prior 7-Day Average 37
Calls: 128 (96%)
Puts: 6 (4%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.29% | 11.03%
Prior 6.72% | 10.81%
Current vs Prior -6.45% | +2.09%
Prior 7-Day Avg 6.68% | 10.70%
Current vs 7-Day Avg -5.85% | +3.09%
Prior 7-Day Eod 6.72% | 10.81%
Current vs 7-Day Eod -6.45% | +2.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.1K) vs calls (--). Massive premium surge with dollar volume up 530% vs prior. Below-average activity with volume down 50% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 21 vol/day, 54 traded recently)

SSD averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$0.70$4.70$2.70$3.60 09/21$2.70–$14.45$2.70--
$185.00Oct 16$0.00$3.50$1.75$1.00 09/21$0.88–$8.15$1.00--
$185.00Dec 18$2.85$6.20$4.53$5.87 09/11$4.53–$13.00$4.53--
$185.00Mar 19$8.00$12.00$10.00$29.50 08/11$10.00–$19.05$10.00--
$155.00Dec 18$19.20$22.50$20.85$29.19 09/08$20.85–$34.15$20.85--
$190.00Oct 16$0.00$3.40$1.70$0.75 09/02$0.48–$6.10$0.75--
$190.00Mar 19$6.20$10.50$8.35$26.55 08/11$8.35–$16.40$8.35--
$195.00Dec 18$1.00$4.30$2.65$5.34 09/04$2.58–$9.00$2.65--
$195.00Mar 19$4.60$8.90$6.75$22.01 08/04$6.75–$14.60$6.75--
$200.00Nov 20$0.00$4.00$2.00$1.08 09/24$1.27–$2.70$1.08--
$200.00Dec 18$0.00$2.90$1.45$6.13 08/27$1.45–$6.90$1.45--
$200.00Mar 19$3.40$7.50$5.45$8.15 09/02$5.45–$12.45$5.45--
$210.00Dec 18$0.00$3.70$1.85$1.20 09/25$1.27–$4.25$1.20--
$220.00Mar 19$0.15$4.30$2.23$10.18 08/14$2.20–$6.55$2.23--
$230.00Dec 18$0.00$3.50$1.75$4.40 08/06$1.33–$2.28$1.75--
$230.00Mar 19$0.00$3.80$1.90$2.35 09/11$1.65–$4.60$1.90--
$240.00Dec 18$0.00$3.50$1.75$1.80 08/14$1.30–$1.85$1.75--
$240.00Mar 19$0.00$3.00$1.50$1.55 09/11$1.38–$2.78$1.50--
$250.00Dec 18$0.00$3.40$1.70$1.10 08/14$1.30–$2.20$1.10--
$250.00Mar 19$0.00$3.10$1.55$1.05 09/11$0.93–$2.40$1.05--
$250.00Jun 17$0.00$3.90$1.95$2.00 09/25$1.90–$2.17$1.95--
$260.00Dec 18$0.00$3.40$1.70$0.85 08/13$1.30–$2.25$0.85--
$260.00Mar 19$0.00$2.30$1.15$0.85 09/02$0.73–$2.23$0.85--
$270.00Dec 18$0.00$3.40$1.70$0.75 08/05$1.30–$2.58$0.75--
$270.00Mar 19$0.00$2.40$1.20$1.05 08/26$0.70–$2.40$1.05--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$1.75$4.90$3.33$4.20 09/10$1.68–$5.00$3.33--
$175.00Oct 16$5.30$7.10$6.20$5.50 09/21$3.55–$7.25$5.50--
$165.00Oct 16$0.25$4.30$2.28$2.42 09/18$1.23–$3.30$2.28--
$165.00Dec 18$4.30$8.10$6.20$6.10 09/10$3.88–$6.55$6.10--
$180.00Oct 16$8.10$11.30$9.70$6.20 09/01$5.30–$10.40$8.10--
$180.00Dec 18$11.90$16.00$13.95$6.53 08/12$8.55–$13.95$11.90--
$160.00Oct 16$0.60$3.90$2.25$1.05 09/21$1.50–$2.32$1.05--
$160.00Dec 18$2.95$6.50$4.72$4.00 09/09$2.63–$4.75$4.00--
$185.00Dec 18$15.10$18.90$17.00$8.24 08/12$10.85–$17.15$15.10--
$155.00Dec 18$0.90$4.90$2.90$2.65 09/02$2.20–$3.63$2.65--
$155.00Mar 19$4.10$8.00$6.05$4.80 07/29$4.50–$6.95$4.80--
$190.00Oct 16$17.20$20.50$18.85$11.40 08/28$9.65–$19.05$17.20--
$190.00Dec 18$19.60$21.50$20.55$20.03 09/11$13.65–$20.90$20.03--
$150.00Dec 18$0.10$4.40$2.25$2.35 09/10$1.78–$2.65$2.25--
$150.00Mar 19$2.55$6.80$4.68$3.20 08/05$3.50–$5.75$3.20--
$145.00Oct 16$0.00$3.50$1.75$0.34 09/01$0.57–$1.85$0.34--
$145.00Dec 18$0.00$4.10$2.05$1.70 09/10$1.60–$2.33$1.70--
$145.00Mar 19$1.50$5.50$3.50$3.00 09/24$2.75–$4.47$3.00--
$140.00Dec 18$0.00$3.90$1.95$1.05 08/03$1.13–$2.05$1.05--
$140.00Mar 19$0.50$4.70$2.60$2.60 09/25$2.23–$3.47$2.60--
$135.00Dec 18$0.00$3.70$1.85$1.00 07/31$1.15–$2.08$1.00--
$135.00Mar 19$0.05$4.30$2.17$1.95 09/24$1.78–$2.80$1.95--
$130.00Dec 18$0.00$3.60$1.80$0.80 07/31$1.38–$2.32$0.80--
$130.00Mar 19$0.00$3.70$1.85$1.50 09/24$1.65–$2.45$1.50--
$125.00Mar 19$0.00$3.80$1.90$1.10 09/25$1.55–$2.40$1.10--
$120.00Mar 19$0.00$3.70$1.85$0.90 09/18$1.43–$2.00$0.90--
$115.00Jun 17$0.00$3.40$1.70$1.15 09/25$1.65–$1.95$1.15--
$230.00Dec 18$57.20$61.40$59.30$37.43 08/04$45.10–$59.30$57.20--
$230.00Mar 19$57.20$61.50$59.35$48.00 08/28$46.05–$59.35$57.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 116
Total Puts 31
Average Put/Call Ratio 1.03
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All