Tour v528
SSD
SIMPSON MFG INC
$173.99 -0.46%
(9/28 04:04) ◀
|
Tuesday, September 29, 2026 (7:00pm)
January 2026
|
▶ (9/30 00:38)
◀ 9/29 19:00 ▶

Option Volume

Detail
ℹ
Current (09/29) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (09/28) --
Calls: 57 (95%)
Puts: 3 (5%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 211
Calls: 181 (86%)
Puts: 30 (14%)
Prior 7-Day Average 42
Calls: 25 (86%)
Puts: 4 (14%)
Current vs Prior 7-Day Avg -95.26%
Calls: -100.00%
Puts: -53.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $326
Calls: -- (0%)
Puts: $326 (100%)
Prior (09/28) --
Calls: $8.6K (94%)
Puts: $565 (6%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -42.30%
Prior 7-Day Total $51.4K
Calls: $38.6K (75%)
Puts: $12.8K (25%)
Prior 7-Day Average $10.3K
Calls: $5.5K (75%)
Puts: $1.8K (25%)
Current vs Prior 7-Day Avg -96.83%
Calls: -100.00%
Puts: -82.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/28) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +12.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 9
Calls: -- (0%)
Puts: 9 (100%)
Prior (09/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 270
Calls: 259 (96%)
Puts: 11 (4%)
Prior 7-Day Average 67
Calls: 129 (96%)
Puts: 5 (4%)
Current vs Prior 7-Day Avg -86.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.72% | 10.81%
Prior 6.60% | 11.13%
Current vs Prior +1.94% | -2.90%
Prior 7-Day Avg 6.38% | 10.31%
Current vs 7-Day Avg +5.41% | +4.81%
Prior 7-Day Eod 6.60% | 11.13%
Current vs 7-Day Eod +1.94% | -2.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($326) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.452.80$1.63144.2%20.189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 21 vol/day, 54 traded recently)

SSD averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $160.00 10-16 put last traded $1.05 on 09/21 (now $0.45/$2.80) — try a limit near $1.05.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$1.50$4.90$3.20$3.60 09/21$3.20–$15.70$3.20--
$185.00Oct 16$0.00$3.80$1.90$1.00 09/21$0.88–$9.35$1.00--
$185.00Dec 18$3.70$8.00$5.85$5.87 09/11$5.08–$14.40$5.85--
$185.00Mar 19$9.10$12.60$10.85$29.50 08/11$10.40–$20.00$10.85--
$190.00Oct 16$0.00$0.95$0.48$0.75 09/02$0.48–$6.75$0.48--
$190.00Mar 19$7.90$11.40$9.65$26.55 08/11$8.65–$17.55$9.65--
$155.00Dec 18$21.40$23.60$22.50$29.19 09/08$21.00–$35.50$22.50--
$195.00Dec 18$0.85$4.90$2.88$5.34 09/04$2.58–$9.40$2.88--
$195.00Mar 19$6.30$9.70$8.00$22.01 08/04$6.95–$15.15$8.00--
$200.00Nov 20$0.00$3.70$1.85$1.08 09/24$1.27–$2.70$1.08--
$200.00Dec 18$0.40$4.10$2.25$6.13 08/27$2.20–$7.65$2.25--
$200.00Mar 19$4.00$7.70$5.85$8.15 09/02$5.55–$13.40$5.85--
$210.00Dec 18$0.00$3.20$1.60$1.20 09/25$1.27–$4.25$1.20--
$220.00Mar 19$0.50$4.30$2.40$10.18 08/14$2.20–$6.95$2.40--
$230.00Dec 18$0.00$3.50$1.75$4.40 08/06$1.33–$2.28$1.75--
$230.00Mar 19$0.00$4.00$2.00$2.35 09/11$1.65–$4.75$2.00--
$240.00Dec 18$0.00$2.65$1.33$1.80 08/14$1.30–$1.85$1.33--
$240.00Mar 19$0.00$3.00$1.50$1.55 09/11$1.38–$3.05$1.50--
$250.00Dec 18$0.00$2.65$1.33$1.10 08/14$1.30–$2.20$1.10--
$250.00Mar 19$0.00$3.50$1.75$1.05 09/11$0.93–$2.40$1.05--
$250.00Jun 17$0.00$3.80$1.90$2.00 09/25$1.90–$2.17$1.90--
$260.00Dec 18$0.00$2.60$1.30$0.85 08/13$1.30–$2.25$0.85--
$260.00Mar 19$0.00$2.65$1.33$0.85 09/02$0.73–$2.23$0.85--
$270.00Dec 18$0.00$3.40$1.70$0.75 08/05$1.30–$2.58$0.75--
$270.00Mar 19$0.00$2.65$1.33$1.05 08/26$0.70–$2.40$1.05--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$3.50$7.00$5.25$5.50 09/21$3.15–$7.25$5.25--
$170.00Oct 16$0.65$4.70$2.68$4.20 09/10$1.68–$5.00$2.68--
$180.00Oct 16$7.40$10.20$8.80$6.20 09/01$4.75–$10.40$7.40--
$180.00Dec 18$10.80$15.00$12.90$6.53 08/12$8.40–$13.90$10.80--
$165.00Oct 16$1.10$4.20$2.65$2.42 09/18$1.23–$3.30$2.42--
$165.00Dec 18$3.50$7.70$5.60$6.10 09/10$3.73–$6.55$5.60--
$185.00Dec 18$13.90$17.30$15.60$8.24 08/12$10.70–$17.15$13.90--
$160.00Oct 16$0.45$2.80$1.63$1.05 09/21$1.50–$2.32$1.059
$160.00Dec 18$1.70$4.90$3.30$4.00 09/09$2.63–$4.75$3.30--
$190.00Oct 16$15.40$18.60$17.00$11.40 08/28$9.00–$19.05$15.40--
$190.00Dec 18$18.40$20.70$19.55$20.03 09/11$13.05–$20.90$19.55--
$155.00Dec 18$0.50$4.60$2.55$2.65 09/02$2.07–$3.63$2.55--
$155.00Mar 19$3.50$7.30$5.40$4.80 07/29$4.50–$6.95$4.80--
$150.00Dec 18$0.10$3.90$2.00$2.35 09/10$1.70–$2.65$2.00--
$150.00Mar 19$2.40$6.30$4.35$3.20 08/05$3.50–$5.75$3.20--
$145.00Oct 16$0.00$2.65$1.33$0.34 09/01$0.57–$1.85$0.34--
$145.00Dec 18$0.10$3.60$1.85$1.70 09/10$1.60–$2.33$1.70--
$145.00Mar 19$1.10$5.20$3.15$3.00 09/24$2.75–$4.47$3.00--
$140.00Dec 18$0.00$3.80$1.90$1.05 08/03$1.13–$2.05$1.05--
$140.00Mar 19$0.60$4.50$2.55$2.60 09/25$2.23–$3.47$2.55--
$135.00Dec 18$0.00$2.95$1.48$1.00 07/31$1.15–$2.08$1.00--
$135.00Mar 19$0.10$4.20$2.15$1.95 09/24$1.78–$2.80$1.95--
$130.00Dec 18$0.00$2.90$1.45$0.80 07/31$1.38–$2.32$0.80--
$130.00Mar 19$0.00$3.60$1.80$1.50 09/24$1.65–$2.45$1.50--
$125.00Mar 19$0.00$3.40$1.70$1.10 09/25$1.55–$2.40$1.10--
$120.00Mar 19$0.00$3.30$1.65$0.90 09/18$1.43–$2.00$0.90--
$230.00Dec 18$54.00$58.40$56.20$37.43 08/04$43.30–$58.50$54.00--
$230.00Mar 19$54.40$58.40$56.40$48.00 08/28$44.90–$58.65$54.40--
$115.00Jun 17$0.10$3.50$1.80$1.15 09/25$1.65–$1.95$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 3
Put/Call Ratio 1.00
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 181
Total Puts 30
Average Put/Call Ratio 0.89
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All