Tour v528
SSD
SIMPSON MFG INC
$174.79 -1.01%
$173.92 (-0.50%)🌅
as of 09/29 04:04 AM
(9/25 18:59) ◀
|
Monday, September 28, 2026 (4:04am)
January 2026
|
▶ (9/29 19:00)
◀ 9/28 04:04 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 60
Calls: 57 (95%)
Puts: 3 (5%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 218
Calls: 181 (83%)
Puts: 37 (17%)
Prior 7-Day Average 36
Calls: 25 (83%)
Puts: 5 (17%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $9.2K
Calls: $8.6K (94%)
Puts: $565 (6%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $55.5K
Calls: $38.6K (70%)
Puts: $16.9K (30%)
Prior 7-Day Average $9.2K
Calls: $5.5K (70%)
Puts: $2.4K (30%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.05
Current vs Prior +1800.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +12.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 128
Calls: 128 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 270
Calls: 259 (96%)
Puts: 11 (4%)
Prior 7-Day Average 67
Calls: 129 (96%)
Puts: 5 (4%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.60% | 11.13%
Prior 7.11% | 11.47%
Current vs Prior -7.20% | -2.98%
Prior 7-Day Avg 6.15% | 9.90%
Current vs 7-Day Avg +7.19% | +12.44%
Prior 7-Day Eod 7.11% | 11.47%
Current vs 7-Day Eod -7.20% | -2.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 1800% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 21 vol/day, 54 traded recently)

SSD averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$2.10$6.00$4.05$3.60 09/21$3.68–$17.50$3.60--
$185.00Oct 16$0.90$2.00$1.45$1.00 09/21$0.88–$10.55$1.00--
$185.00Dec 18$4.10$8.20$6.15$5.87 09/11$5.08–$15.80$5.87--
$185.00Mar 19$9.20$13.50$11.35$29.50 08/11$10.40–$21.20$11.35--
$190.00Oct 16$0.15$2.40$1.27$0.75 09/02$1.02–$8.20$0.75--
$190.00Mar 19$7.40$11.70$9.55$26.55 08/11$8.65–$18.90$9.55--
$155.00Dec 18$21.50$25.20$23.35$29.19 09/08$21.00–$37.60$23.35--
$195.00Dec 18$1.50$5.30$3.40$5.34 09/04$2.58–$10.70$3.40--
$195.00Mar 19$5.60$10.40$8.00$22.01 08/04$6.95–$16.65$8.00--
$200.00Nov 20$1.20$4.20$2.70$1.08 09/24$1.27–$2.70$1.20--
$200.00Dec 18$0.50$4.50$2.50$6.13 08/27$2.20–$8.80$2.50--
$200.00Mar 19$4.30$8.60$6.45$8.15 09/02$5.55–$14.55$6.45--
$210.00Dec 18$0.05$3.40$1.73$1.20 09/25$1.27–$5.45$1.20--
$220.00Mar 19$0.50$4.20$2.35$10.18 08/14$2.20–$7.85$2.35--
$230.00Dec 18$0.25$4.30$2.28$4.40 08/06$1.33–$2.28$2.28--
$230.00Mar 19$0.20$4.20$2.20$2.35 09/11$1.65–$5.35$2.20--
$240.00Dec 18$0.20$3.50$1.85$1.80 08/14$1.30–$1.85$1.80--
$240.00Mar 19$0.05$4.30$2.17$1.55 09/11$1.38–$3.55$1.55--
$250.00Dec 18$0.50$3.90$2.20$1.10 08/14$1.30–$2.20$1.10--
$250.00Mar 19$0.10$4.30$2.20$1.05 09/11$0.93–$2.50$1.05--
$250.00Jun 17$0.05$4.30$2.17$2.00 09/25$2.00–$2.17$2.00--
$260.00Dec 18$0.10$4.40$2.25$0.85 08/13$1.30–$2.25$0.85--
$260.00Mar 19$0.25$4.20$2.23$0.85 09/02$0.73–$2.23$0.85--
$270.00Dec 18$1.35$3.80$2.58$0.75 08/05$1.30–$2.58$1.35--
$270.00Mar 19$0.10$3.80$1.95$1.05 08/26$0.70–$2.40$1.05--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$2.35$6.50$4.43$5.50 09/21$2.75–$7.25$4.43--
$170.00Oct 16$0.20$4.60$2.40$4.20 09/10$1.68–$5.00$2.40--
$180.00Oct 16$5.40$9.50$7.45$6.20 09/01$4.10–$10.40$6.20--
$180.00Dec 18$10.40$14.20$12.30$6.53 08/12$7.45–$13.90$10.40--
$165.00Oct 16$0.95$1.50$1.23$2.42 09/18$1.23–$3.30$1.23--
$165.00Dec 18$3.20$7.50$5.35$6.10 09/10$3.30–$6.55$5.35--
$185.00Dec 18$14.20$17.20$15.70$8.24 08/12$9.45–$17.15$14.20--
$160.00Oct 16$1.00$2.20$1.60$1.05 09/21$1.50–$2.32$1.05--
$160.00Dec 18$1.65$5.80$3.72$4.00 09/09$2.60–$4.75$3.72--
$190.00Oct 16$13.70$17.90$15.80$11.40 08/28$8.20–$19.05$13.70--
$190.00Dec 18$16.30$20.60$18.45$20.03 09/11$11.85–$20.90$18.45--
$155.00Dec 18$0.45$4.70$2.58$2.65 09/02$2.07–$3.63$2.58--
$155.00Mar 19$3.00$7.30$5.15$4.80 07/29$4.05–$6.95$4.80--
$150.00Dec 18$0.05$4.30$2.17$2.35 09/10$1.70–$2.65$2.17--
$150.00Mar 19$3.10$5.40$4.25$3.20 08/05$3.20–$5.75$3.20--
$145.00Oct 16$0.15$1.00$0.57$0.34 09/01$0.57–$1.85$0.34--
$145.00Dec 18$0.45$3.70$2.08$1.70 09/10$1.60–$2.33$1.70--
$145.00Mar 19$1.00$4.90$2.95$3.00 09/24$2.42–$4.47$2.95--
$140.00Dec 18$0.60$1.65$1.13$1.05 08/03$1.13–$2.05$1.05--
$140.00Mar 19$0.45$4.20$2.33$2.60 09/25$2.23–$3.47$2.33--
$135.00Dec 18$0.25$3.90$2.08$1.00 07/31$1.15–$2.08$1.00--
$135.00Mar 19$0.35$3.50$1.93$1.95 09/24$1.78–$2.80$1.93--
$130.00Dec 18$0.05$4.60$2.32$0.80 07/31$1.38–$2.32$0.80--
$130.00Mar 19$0.10$3.40$1.75$1.50 09/24$1.65–$2.45$1.50--
$125.00Mar 19$0.45$3.40$1.93$1.10 09/25$1.55–$2.40$1.10--
$120.00Mar 19$0.15$2.90$1.53$0.90 09/18$1.43–$2.00$0.90--
$230.00Dec 18$53.40$57.60$55.50$37.43 08/04$41.10–$58.50$53.40--
$230.00Mar 19$53.40$57.60$55.50$48.00 08/28$43.05–$58.65$53.40--
$115.00Jun 17$0.00$3.30$1.65$1.15 09/25$1.65–$1.95$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 3
Put/Call Ratio 0.05
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 181
Total Puts 37
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All