Tour v531
SSD
SIMPSON MFG INC
$176.41 +0.74%
(10/14 18:48) ◀
|
Friday, October 16, 2026 (3:29am)
January 2026
|
▶
◀ 10/16 03:29

Option Volume

Detail
ℹ
Current (10/17) 29
Calls: 27 (93%)
Puts: 2 (7%)
Prior (10/14) 5
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +480.00%
Calls: +1250.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 49
Calls: 19 (39%)
Puts: 30 (61%)
Prior 7-Day Average 7
Calls: 2 (39%)
Puts: 4 (61%)
Current vs Prior 7-Day Avg +314.29%
Calls: +894.74%
Puts: -53.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $4.3K
Calls: $3.3K (78%)
Puts: $942 (22%)
Prior (10/14) $1.2K
Calls: $1.0K (46%)
Puts: $1.2K (54%)
Current vs Prior +253.80%
Calls: +221.06%
Puts: -22.15%
Prior 7-Day Total $11.4K
Calls: $6.2K (55%)
Puts: $5.2K (45%)
Prior 7-Day Average $1.6K
Calls: $888 (55%)
Puts: $738 (45%)
Current vs Prior 7-Day Avg +163.24%
Calls: +275.89%
Puts: +27.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.07
Prior (10/14) 1.00
Current vs Prior -92.59%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -96.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 13
Calls: 6 (46%)
Puts: 7 (54%)
Prior (10/14) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior +225.00%
Prior 7-Day Total 89
Calls: 71 (80%)
Puts: 18 (20%)
Prior 7-Day Average 17
Calls: 23 (85%)
Puts: 4 (15%)
Current vs Prior 7-Day Avg -26.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.15% | 11.37%
Prior 4.06% | 10.00%
Current vs Prior +149.77% | +13.71%
Prior 7-Day Avg 5.03% | 10.55%
Current vs 7-Day Avg +101.63% | +7.70%
Prior 7-Day Eod 4.06% | 10.00%
Current vs 7-Day Eod +149.77% | +13.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.3K) vs puts ($942). Massive premium surge with dollar volume up 254% vs prior. Dollar volume significantly above 7-day average (163% higher). Unusually high activity with volume up 480% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 999.00, highest 999.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.153.90$2.03184.7%1999.00--
$180.00Oct 160.002.65$1.33199.2%2999.006
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 160.002.65$1.33199.2%2999.006
$175.00Oct 160.153.90$2.03184.7%1999.00--
$180.00Nov 205.506.60$6.0518.2%10.46--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 205.207.70$6.4538.8%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.14, avg 6.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Oct 16$0.70$4.30$0.70100%6.14$175.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.09% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$175.00Nov 20$6.05$6.45$12.50$162.50$192.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.63, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 16-$0.63$4.37
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.12%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$5.500.462.0%3.12%5.15%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 22 vol/day, 45 traded recently)

SSD averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $160.00 12-18 put last traded $4.00 on 09/09 (now $2.55/$3.40) — try a limit near $2.97.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Dec 18$3.50$7.80$5.65$5.87 09/11$3.55–$6.90$5.65--
$185.00Mar 19$10.20$13.50$11.85$29.50 08/11$8.80–$12.75$11.85--
$190.00Mar 19$7.50$11.50$9.50$26.55 08/11$7.25–$10.70$9.50--
$195.00Dec 18$0.90$4.90$2.90$5.34 09/04$2.10–$4.03$2.90--
$155.00Dec 18$22.80$25.30$24.05$29.19 09/08$19.65–$24.90$24.05--
$200.00Nov 20$0.00$3.40$1.70$1.08 09/24$1.27–$2.70$1.08--
$200.00Dec 18$0.85$4.00$2.42$1.80 10/01$1.05–$2.70$1.80--
$200.00Mar 19$4.30$8.00$6.15$8.15 09/02$4.40–$7.60$6.15--
$210.00Dec 18$0.00$3.00$1.50$1.20 09/25$1.27–$1.95$1.20--
$210.00Mar 19$2.05$6.30$4.18$3.10 10/01$2.75–$5.05$3.10--
$220.00Mar 19$0.50$4.80$2.65$2.35 10/01$2.10–$3.23$2.35--
$230.00Dec 18$0.00$2.80$1.40$4.40 08/06$1.33–$2.28$1.40--
$230.00Mar 19$0.00$3.80$1.90$2.35 09/11$1.60–$2.20$1.90--
$240.00Dec 18$0.00$2.70$1.35$1.80 08/14$1.30–$1.85$1.35--
$240.00Mar 19$0.00$3.20$1.60$1.55 09/11$1.38–$2.17$1.55--
$240.00Jun 17$0.50$4.10$2.30$2.95 10/02$1.78–$2.83$2.30--
$250.00Dec 18$0.00$2.65$1.33$1.10 08/14$0.48–$2.20$1.10--
$250.00Mar 19$0.00$2.90$1.45$1.05 09/11$1.35–$2.20$1.05--
$250.00Jun 17$0.00$3.50$1.75$2.00 09/25$1.55–$2.17$1.75--
$260.00Dec 18$0.00$2.85$1.43$0.85 08/13$0.48–$2.25$0.85--
$260.00Mar 19$0.00$3.60$1.80$0.85 09/02$1.15–$2.23$0.85--
$270.00Dec 18$0.00$3.50$1.75$0.75 08/05$1.30–$2.58$0.75--
$270.00Mar 19$0.00$2.30$1.15$1.05 08/26$0.85–$1.95$1.05--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Dec 18$8.40$11.90$10.15$6.53 08/12$10.15–$13.95$8.40--
$185.00Dec 18$11.30$14.80$13.05$8.24 08/12$13.05–$17.15$11.30--
$165.00Dec 18$3.50$5.60$4.55$6.10 09/10$4.55–$6.55$4.55--
$190.00Nov 20$14.20$18.00$16.10$17.05 10/02$16.10–$20.65$16.10--
$190.00Dec 18$15.60$18.50$17.05$20.03 09/30$17.05–$20.90$17.05--
$160.00Dec 18$2.55$3.40$2.97$4.00 09/09$2.97–$4.75$2.977
$155.00Dec 18$0.50$3.70$2.10$2.65 09/02$2.10–$3.63$2.10--
$150.00Dec 18$0.10$4.00$2.05$2.35 09/10$1.75–$2.65$2.05--
$150.00Mar 19$1.55$5.80$3.68$3.20 08/05$3.68–$5.75$3.20--
$145.00Dec 18$0.00$3.10$1.55$1.65 10/01$1.55–$2.33$1.55--
$145.00Mar 19$0.50$4.80$2.65$3.00 09/24$2.65–$4.47$2.65--
$140.00Nov 20$0.00$2.70$1.35$0.49 10/02$0.60–$2.45$0.49--
$140.00Mar 19$0.20$4.30$2.25$2.05 10/02$2.00–$3.47$2.05--
$135.00Mar 19$0.00$3.30$1.65$1.95 09/24$1.65–$2.80$1.65--
$130.00Mar 19$0.00$3.80$1.90$1.50 09/24$1.60–$2.35$1.50--
$130.00Jun 17$0.05$4.30$2.17$2.20 10/02$2.17–$3.08$2.17--
$125.00Mar 19$0.00$3.60$1.80$0.85 10/02$1.45–$2.25$0.85--
$230.00Mar 19$52.30$55.60$53.95$48.00 08/28$53.80–$59.70$52.30--
$230.00Jun 17$52.30$56.10$54.20$55.20 10/02$54.20–$59.55$54.20--
$120.00Mar 19$0.00$2.70$1.35$0.90 09/18$1.35–$2.00$0.90--
$120.00May 21$0.00$3.70$1.85$1.05 10/02$1.55–$2.10$1.05--
$115.00Jun 17$0.00$3.60$1.80$1.15 09/25$1.48–$1.95$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 2
Put/Call Ratio 0.07
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 19
Total Puts 30
Average Put/Call Ratio 1.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All