Tour v531
SSD
SIMPSON MFG INC
$171.08 -0.64%
$172.42 (+0.78%)🌙
as of 10/14 06:48 PM
(10/13 18:46) ◀
|
Wednesday, October 14, 2026 (6:48pm)
January 2026
|
▶ (10/16 03:29)
◀ 10/14 18:48 ▶

Option Volume

Detail
ℹ
Current (10/14) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (10/13) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +25.00%
Calls: -100.00% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 82
Calls: 20 (24%)
Puts: 62 (76%)
Prior 7-Day Average 11
Calls: 2 (24%)
Puts: 8 (76%)
Current vs Prior 7-Day Avg -57.32%
Calls: -100.00%
Puts: -43.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.2K
Calls: -- (0%)
Puts: $1.2K (100%)
Prior (10/13) $1.4K
Calls: $1.0K (72%)
Puts: $400 (28%)
Current vs Prior -15.97%
Calls: -100.00%
Puts: +202.50%
Prior 7-Day Total $122.7K
Calls: $6.5K (5%)
Puts: $116.3K (95%)
Prior 7-Day Average $17.5K
Calls: $923 (5%)
Puts: $16.6K (95%)
Current vs Prior 7-Day Avg -93.10%
Calls: -100.00%
Puts: -92.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.00
Prior (10/13) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 2.58
Current vs Prior 7-Day Avg -61.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (10/13) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +100.00%
Prior 7-Day Total 85
Calls: 71 (84%)
Puts: 14 (16%)
Prior 7-Day Average 21
Calls: 23 (85%)
Puts: 4 (15%)
Current vs Prior 7-Day Avg -81.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.06% | 10.00%4.06% | 10.00%
Prior 4.62% | 10.16%4.62% | 10.16%
Current vs Prior -12.01% | -1.65%-12.01% | -1.65%
Prior 7-Day Avg 5.30% | 10.63%5.30% | 10.63%
Current vs 7-Day Avg -23.35% | -5.98%-23.35% | -5.98%
Prior 7-Day Eod 4.62% | 10.16%4.62% | 10.16%
Current vs 7-Day Eod -12.01% | -1.65%-12.01% | -1.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.2K) vs calls (--). Rising open interest (up 100%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 160.504.00$2.25155.6%10.494
$165.00Nov 203.406.40$4.9061.2%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 22 vol/day, 55 traded recently)

SSD averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $170.00 10-16 put last traded $4.20 on 09/10 (now $0.50/$4.00) — try a limit near $2.25.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$0.00$3.70$1.85$3.60 09/21$0.68–$7.10$1.85--
$185.00Oct 16$0.00$0.75$0.38$1.00 09/21$0.38–$3.03$0.38--
$185.00Dec 18$1.40$5.70$3.55$5.87 09/11$3.55–$7.35$3.55--
$185.00Mar 19$6.60$11.00$8.80$29.50 08/11$8.80–$13.15$8.80--
$155.00Dec 18$18.20$22.20$20.20$29.19 09/08$19.65–$25.40$20.20--
$190.00Oct 16$0.00$0.75$0.38$0.75 09/02$0.38–$2.00$0.38--
$190.00Mar 19$5.10$9.40$7.25$26.55 08/11$7.25–$11.15$7.25--
$195.00Dec 18$0.00$4.20$2.10$5.34 09/04$2.10–$4.50$2.10--
$200.00Nov 20$0.00$3.70$1.85$1.08 09/24$1.27–$2.70$1.08--
$200.00Dec 18$0.00$3.90$1.95$1.80 10/01$1.05–$2.78$1.80--
$200.00Mar 19$2.45$6.60$4.53$8.15 09/02$4.40–$7.85$4.53--
$210.00Dec 18$0.00$3.60$1.80$1.20 09/25$1.27–$2.10$1.20--
$210.00Mar 19$0.60$4.90$2.75$3.10 10/01$2.75–$5.35$2.75--
$220.00Mar 19$0.00$4.20$2.10$2.35 10/01$2.10–$3.35$2.10--
$230.00Dec 18$0.00$2.65$1.33$4.40 08/06$1.33–$2.28$1.33--
$230.00Mar 19$0.00$3.80$1.90$2.35 09/11$1.60–$2.20$1.90--
$240.00Dec 18$0.00$3.50$1.75$1.80 08/14$1.30–$1.85$1.75--
$240.00Mar 19$0.00$2.80$1.40$1.55 09/11$1.38–$2.17$1.40--
$240.00Jun 17$0.05$3.50$1.78$2.95 10/02$1.78–$2.83$1.78--
$250.00Dec 18$0.00$3.40$1.70$1.10 08/14$0.48–$2.20$1.10--
$250.00Mar 19$0.00$2.70$1.35$1.05 09/11$1.35–$2.20$1.05--
$250.00Jun 17$0.00$3.10$1.55$2.00 09/25$1.55–$2.17$1.55--
$260.00Dec 18$0.00$3.40$1.70$0.85 08/13$0.48–$2.25$0.85--
$260.00Mar 19$0.00$2.65$1.33$0.85 09/02$1.15–$2.23$0.85--
$270.00Dec 18$0.00$3.40$1.70$0.75 08/05$1.30–$2.58$0.75--
$270.00Mar 19$0.00$1.70$0.85$1.05 08/26$0.85–$1.95$0.85--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$0.50$4.00$2.25$4.20 09/10$1.55–$5.00$2.254
$175.00Oct 16$3.20$6.00$4.60$5.50 09/21$3.28–$7.25$4.60--
$165.00Oct 16$0.00$2.60$1.30$2.42 09/18$0.75–$3.30$1.30--
$165.00Dec 18$3.90$7.90$5.90$6.10 09/10$4.75–$6.55$5.90--
$180.00Oct 16$8.20$10.50$9.35$6.20 09/01$6.70–$10.40$8.20--
$180.00Dec 18$12.20$14.70$13.45$6.53 08/12$11.35–$13.95$12.20--
$160.00Oct 16$0.00$0.50$0.25$0.78 09/29$0.25–$2.32$0.25--
$160.00Dec 18$2.10$6.40$4.25$4.00 09/09$3.30–$4.75$4.00--
$185.00Dec 18$15.00$18.50$16.75$8.24 08/12$14.15–$17.15$15.00--
$155.00Dec 18$0.85$4.40$2.63$2.65 09/02$2.18–$3.63$2.63--
$190.00Oct 16$17.00$20.40$18.70$11.40 08/28$14.50–$19.45$17.00--
$190.00Nov 20$19.50$21.60$20.55$17.05 10/02$16.75–$20.65$19.50--
$190.00Dec 18$18.90$22.00$20.45$20.03 09/30$17.45–$20.90$20.03--
$150.00Dec 18$0.20$4.30$2.25$2.35 09/10$1.75–$2.65$2.25--
$150.00Mar 19$2.55$6.70$4.63$3.20 08/05$3.95–$5.75$3.20--
$145.00Oct 16$0.00$0.75$0.38$0.34 09/01$0.38–$1.85$0.34--
$145.00Dec 18$0.00$4.00$2.00$1.65 10/01$1.60–$2.33$1.65--
$145.00Mar 19$1.25$5.50$3.38$3.00 09/24$2.78–$4.47$3.00--
$140.00Nov 20$0.00$2.75$1.38$0.49 10/02$0.60–$2.45$0.49--
$140.00Mar 19$0.30$4.60$2.45$2.05 10/02$2.00–$3.47$2.05--
$135.00Mar 19$0.10$4.30$2.20$1.95 09/24$1.80–$2.80$1.95--
$130.00Mar 19$0.00$3.30$1.65$1.50 09/24$1.60–$2.45$1.50--
$130.00Jun 17$0.25$4.60$2.42$2.20 10/02$2.23–$3.08$2.20--
$125.00Mar 19$0.00$3.80$1.90$0.85 10/02$1.45–$2.38$0.85--
$120.00Mar 19$0.00$2.80$1.40$0.90 09/18$1.38–$2.00$0.90--
$120.00May 21$0.00$3.80$1.90$1.05 10/02$1.55–$2.10$1.05--
$115.00Jun 17$0.00$3.10$1.55$1.15 09/25$1.48–$1.95$1.15--
$230.00Mar 19$56.60$61.30$58.95$48.00 08/28$53.55–$59.70$56.60--
$230.00Jun 17$57.00$61.40$59.20$55.20 10/02$54.50–$59.55$57.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 62
Average Put/Call Ratio 2.58
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All