Tour v531
SSD
SIMPSON MFG INC
$172.19 +1.20%
(10/12 18:47) ◀
|
Tuesday, October 13, 2026 (6:46pm)
January 2026
|
▶ (10/14 18:48)
◀ 10/13 18:46 ▶

Option Volume

Detail
ℹ
Current (10/13) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (10/12) 7
Calls: 2 (29%)
Puts: 5 (71%)
Current vs Prior -42.86%
Calls: +0.00% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 90
Calls: 29 (32%)
Puts: 61 (68%)
Prior 7-Day Average 12
Calls: 4 (32%)
Puts: 8 (68%)
Current vs Prior 7-Day Avg -68.89%
Calls: -51.72%
Puts: -77.05%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/13) $1.4K
Calls: $1.0K (72%)
Puts: $400 (28%)
Prior (10/12) $1.5K
Calls: $422 (27%)
Puts: $1.1K (73%)
Current vs Prior -6.86%
Calls: +146.45%
Puts: -64.41%
Prior 7-Day Total $124.0K
Calls: $8.0K (6%)
Puts: $116.0K (94%)
Prior 7-Day Average $17.7K
Calls: $1.1K (6%)
Puts: $16.6K (94%)
Current vs Prior 7-Day Avg -91.87%
Calls: -8.57%
Puts: -97.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.00
Prior (10/12) 2.50
Current vs Prior -60.00%
Prior 7-Day Average 2.43
Current vs Prior 7-Day Avg -58.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (10/12) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 125
Calls: 112 (90%)
Puts: 13 (10%)
Prior 7-Day Average 31
Calls: 37 (86%)
Puts: 6 (14%)
Current vs Prior 7-Day Avg -93.60%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.62% | 10.16%4.62% | 10.16%
Prior 4.16% | 10.64%4.16% | 10.64%
Current vs Prior +10.95% | -4.47%+10.95% | -4.47%
Prior 7-Day Avg 5.49% | 10.77%5.49% | 10.77%
Current vs 7-Day Avg -15.88% | -5.63%-15.88% | -5.62%
Prior 7-Day Eod 4.16% | 10.64%4.16% | 10.64%
Current vs 7-Day Eod +10.95% | -4.47%+10.95% | -4.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.0K). Below-average activity with volume down 43% vs prior. P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 207.9010.10$9.0024.4%10.561
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 207.9010.10$9.0024.4%10.561
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 200.903.70$2.30121.7%10.191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 22 vol/day, 55 traded recently)

SSD averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Nov 20$7.90$10.10$9.00--$9.00–$9.00—$7.901
$175.00Oct 16$0.00$3.40$1.70$3.60 09/21$0.68–$9.50$1.70--
$185.00Oct 16$0.00$2.65$1.33$1.00 09/21$0.88–$4.80$1.00--
$185.00Dec 18$2.25$6.50$4.38$5.87 09/11$4.38–$9.05$4.38--
$185.00Mar 19$7.80$11.50$9.65$29.50 08/11$9.15–$14.90$9.65--
$155.00Dec 18$19.60$23.40$21.50$29.19 09/08$19.65–$27.95$21.50--
$190.00Oct 16$0.00$2.65$1.33$0.75 09/02$0.48–$2.78$0.75--
$190.00Mar 19$6.00$10.00$8.00$26.55 08/11$7.35–$12.75$8.00--
$195.00Dec 18$0.20$4.40$2.30$5.34 09/04$2.13–$5.70$2.30--
$200.00Nov 20$0.00$3.70$1.85$1.08 09/24$1.27–$2.70$1.08--
$200.00Dec 18$0.00$3.40$1.70$1.80 10/01$1.05–$4.75$1.70--
$200.00Mar 19$3.20$7.40$5.30$8.15 09/02$4.40–$9.25$5.30--
$210.00Dec 18$0.00$3.30$1.65$1.20 09/25$1.27–$2.63$1.20--
$210.00Mar 19$1.10$4.90$3.00$3.10 10/01$2.95–$6.55$3.00--
$220.00Mar 19$0.05$4.30$2.17$2.35 10/01$2.13–$3.80$2.17--
$230.00Dec 18$0.00$2.90$1.45$4.40 08/06$1.33–$2.28$1.45--
$230.00Mar 19$0.00$3.50$1.75$2.35 09/11$1.60–$2.65$1.75--
$240.00Dec 18$0.00$3.50$1.75$1.80 08/14$1.30–$1.85$1.75--
$240.00Mar 19$0.00$2.85$1.43$1.55 09/11$1.38–$2.40$1.43--
$240.00Jun 17$0.00$3.60$1.80$2.95 10/02$1.80–$2.83$1.80--
$250.00Dec 18$0.00$3.50$1.75$1.10 08/14$0.48–$2.20$1.10--
$250.00Mar 19$0.00$3.60$1.80$1.05 09/11$1.35–$2.40$1.05--
$250.00Jun 17$0.00$3.10$1.55$2.00 09/25$1.55–$2.17$1.55--
$260.00Dec 18$0.00$2.65$1.33$0.85 08/13$0.48–$2.25$0.85--
$260.00Mar 19$0.00$3.50$1.75$0.85 09/02$1.15–$2.23$0.85--
$270.00Dec 18$0.00$3.50$1.75$0.75 08/05$1.30–$2.58$0.75--
$270.00Mar 19$0.00$2.60$1.30$1.05 08/26$0.90–$1.95$1.05--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$0.00$3.90$1.95$4.20 09/10$1.55–$5.00$1.95--
$175.00Oct 16$2.50$5.40$3.95$5.50 09/21$3.28–$7.25$3.95--
$165.00Oct 16$0.00$3.50$1.75$2.42 09/18$0.75–$3.30$1.75--
$165.00Dec 18$3.40$7.50$5.45$6.10 09/10$4.75–$6.55$5.45--
$180.00Oct 16$6.60$9.70$8.15$6.20 09/01$6.70–$10.40$6.60--
$180.00Dec 18$10.20$14.20$12.20$6.53 08/12$10.85–$13.95$10.20--
$160.00Oct 16$0.00$0.50$0.25$0.78 09/29$0.25–$2.32$0.25--
$160.00Dec 18$3.40$6.00$4.70$4.00 09/09$3.30–$4.75$4.00--
$185.00Dec 18$13.60$17.90$15.75$8.24 08/12$13.05–$17.15$13.60--
$155.00Dec 18$0.60$4.80$2.70$2.65 09/02$2.18–$3.63$2.65--
$155.00Nov 20$0.90$3.70$2.30--$2.30–$2.30—$0.901
$190.00Oct 16$15.60$19.60$17.60$11.40 08/28$12.55–$19.45$15.60--
$190.00Nov 20$17.00$20.90$18.95$17.05 10/02$16.75–$20.65$17.05--
$190.00Dec 18$17.50$21.10$19.30$20.03 09/30$16.10–$20.90$19.30--
$150.00Dec 18$0.20$4.10$2.15$2.35 09/10$1.75–$2.65$2.15--
$150.00Mar 19$2.75$6.30$4.53$3.20 08/05$3.95–$5.75$3.20--
$145.00Oct 16$0.00$2.60$1.30$0.34 09/01$0.57–$1.85$0.34--
$145.00Dec 18$0.00$4.10$2.05$1.65 10/01$1.60–$2.33$1.65--
$145.00Mar 19$1.60$5.10$3.35$3.00 09/24$2.75–$4.47$3.00--
$140.00Nov 20$0.00$3.60$1.80$0.49 10/02$0.60–$2.45$0.49--
$140.00Mar 19$0.80$4.20$2.50$2.05 10/02$2.00–$3.47$2.05--
$135.00Mar 19$0.25$4.10$2.17$1.95 09/24$1.80–$2.80$1.95--
$130.00Mar 19$0.00$4.00$2.00$1.50 09/24$1.60–$2.45$1.50--
$130.00Jun 17$0.80$4.50$2.65$2.20 10/02$2.23–$3.08$2.20--
$125.00Mar 19$0.00$3.40$1.70$0.85 10/02$1.45–$2.38$0.85--
$120.00Mar 19$0.00$3.30$1.65$0.90 09/18$1.38–$2.00$0.90--
$120.00May 21$0.00$3.30$1.65$1.05 10/02$1.55–$2.10$1.05--
$115.00Jun 17$0.00$3.10$1.55$1.15 09/25$1.48–$1.95$1.15--
$230.00Mar 19$55.20$59.90$57.55$48.00 08/28$51.15–$59.70$55.20--
$230.00Jun 17$55.70$59.80$57.75$55.20 10/02$54.50–$59.55$55.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 61
Average Put/Call Ratio 2.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All