Tour v531
SSD
SIMPSON MFG INC
$170.14 -0.57%
(10/8 18:43) ◀
|
Monday, October 12, 2026 (6:47pm)
January 2026
|
▶ (10/13 18:46)
◀ 10/12 18:47 ▶

Option Volume

Detail
ℹ
Current (10/12) 7
Calls: 2 (29%)
Puts: 5 (71%)
Prior (10/08) 3
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +133.33%
Calls: +0.00% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 84
Calls: 27 (32%)
Puts: 57 (68%)
Prior 7-Day Average 12
Calls: 3 (32%)
Puts: 8 (68%)
Current vs Prior 7-Day Avg -41.67%
Calls: -48.15%
Puts: -38.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.5K
Calls: $422 (27%)
Puts: $1.1K (73%)
Prior (10/08) $615
Calls: $400 (39%)
Puts: $615 (61%)
Current vs Prior +151.38%
Calls: +5.50%
Puts: +82.76%
Prior 7-Day Total $124.5K
Calls: $7.5K (6%)
Puts: $117.0K (94%)
Prior 7-Day Average $17.8K
Calls: $1.1K (6%)
Puts: $16.7K (94%)
Current vs Prior 7-Day Avg -91.31%
Calls: -60.82%
Puts: -93.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 2.50
Prior (10/08) 1.00
Current vs Prior +150.00%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg +14.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) --
Calls: -- (--)
Puts: -- (--)
Prior (10/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 125
Calls: 112 (90%)
Puts: 13 (10%)
Prior 7-Day Average 31
Calls: 37 (86%)
Puts: 6 (14%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.16% | 10.64%4.16% | 10.64%
Prior 5.37% | 10.58%5.37% | 10.58%
Current vs Prior -22.48% | +0.51%-22.48% | +0.51%
Prior 7-Day Avg 5.79% | 10.83%5.79% | 10.83%
Current vs 7-Day Avg -28.17% | -1.73%-28.17% | -1.73%
Prior 7-Day Eod 5.37% | 10.58%5.37% | 10.58%
Current vs 7-Day Eod -22.48% | +0.51%-22.48% | +0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.1K). Massive premium surge with dollar volume up 151% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. Extreme bearish P/C ratio of 2.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 160.001.50$0.75200.0%10.20--
$145.00Nov 200.002.95$1.48199.3%10.12--
$160.00Nov 200.954.00$2.48123.0%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 14.00, avg 14.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$145.00Nov 20$1.00$14.00$1.0024%14.00$159.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$145.00Nov 20$1.00$1.00$14.0076%0.07$159.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.48, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$160.00$145.001:2Nov 20-$0.48$14.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 22 vol/day, 55 traded recently)

SSD averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$0.00$1.35$0.68$3.60 09/21$0.68–$10.35$0.68--
$185.00Oct 16$0.00$2.70$1.35$1.00 09/21$0.88–$5.45$1.00--
$185.00Dec 18$3.00$6.00$4.50$5.87 09/11$4.47–$9.85$4.50--
$185.00Mar 19$7.30$11.00$9.15$29.50 08/11$9.15–$15.30$9.15--
$155.00Dec 18$18.00$21.30$19.65$29.19 09/08$19.65–$29.45$19.65--
$190.00Oct 16$0.00$2.65$1.33$0.75 09/02$0.48–$3.70$0.75--
$190.00Mar 19$5.60$9.40$7.50$26.55 08/11$7.35–$13.50$7.50--
$195.00Dec 18$0.30$4.30$2.30$5.34 09/04$2.13–$6.90$2.30--
$200.00Nov 20$0.00$3.80$1.90$1.08 09/24$1.27–$2.70$1.08--
$200.00Dec 18$0.75$1.35$1.05$1.80 10/01$1.05–$5.25$1.05--
$200.00Mar 19$3.00$5.80$4.40$8.15 09/02$4.40–$9.95$4.40--
$210.00Dec 18$0.00$2.85$1.43$1.20 09/25$1.27–$2.68$1.20--
$210.00Mar 19$1.10$4.80$2.95$3.10 10/01$2.95–$6.85$2.95--
$220.00Mar 19$0.20$4.40$2.30$2.35 10/01$2.13–$3.85$2.30--
$230.00Dec 18$0.00$3.50$1.75$4.40 08/06$1.33–$2.28$1.75--
$230.00Mar 19$0.00$3.20$1.60$2.35 09/11$1.60–$2.65$1.60--
$240.00Dec 18$0.00$2.65$1.33$1.80 08/14$1.30–$1.85$1.33--
$240.00Mar 19$0.00$2.85$1.43$1.55 09/11$1.38–$2.40$1.43--
$240.00Jun 17$0.00$4.10$2.05$2.95 10/02$1.95–$2.83$2.05--
$250.00Dec 18$0.00$2.65$1.33$1.10 08/14$0.48–$2.20$1.10--
$250.00Mar 19$0.00$2.70$1.35$1.05 09/11$1.35–$2.40$1.05--
$250.00Jun 17$0.00$3.10$1.55$2.00 09/25$1.55–$2.17$1.55--
$260.00Dec 18$0.00$3.50$1.75$0.85 08/13$0.48–$2.25$0.85--
$260.00Mar 19$0.00$3.50$1.75$0.85 09/02$1.15–$2.23$0.85--
$270.00Dec 18$0.00$2.60$1.30$0.75 08/05$1.30–$2.58$0.75--
$270.00Mar 19$0.00$1.80$0.90$1.05 08/26$0.90–$1.95$0.90--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$0.60$2.50$1.55$4.20 09/10$1.55–$5.00$1.55--
$175.00Oct 16$3.70$6.30$5.00$5.50 09/21$3.28–$7.25$5.00--
$165.00Oct 16$0.00$1.50$0.75$2.42 09/18$0.75–$3.30$0.75--
$165.00Dec 18$4.20$8.00$6.10$6.10 09/10$4.63–$6.55$6.10--
$180.00Oct 16$8.30$11.20$9.75$6.20 09/01$5.90–$10.40$8.30--
$180.00Dec 18$12.30$15.30$13.80$6.53 08/12$9.75–$13.95$12.30--
$160.00Oct 16$0.00$0.50$0.25$0.78 09/29$0.25–$2.32$0.25--
$160.00Dec 18$1.90$6.30$4.10$4.00 09/09$3.03–$4.75$4.00--
$185.00Dec 18$15.10$19.00$17.05$8.24 08/12$12.75–$17.15$15.10--
$155.00Dec 18$0.55$4.20$2.38$2.65 09/02$2.18–$3.63$2.38--
$190.00Oct 16$17.80$21.10$19.45$11.40 08/28$12.00–$19.45$17.80--
$190.00Nov 20$18.90$22.30$20.60$17.05 10/02$16.75–$20.65$18.90--
$190.00Dec 18$19.40$22.40$20.90$20.03 09/30$15.00–$20.90$20.03--
$150.00Dec 18$0.95$3.70$2.33$2.35 09/10$1.75–$2.65$2.33--
$150.00Mar 19$3.00$6.40$4.70$3.20 08/05$3.78–$5.75$3.20--
$145.00Oct 16$0.00$3.40$1.70$0.34 09/01$0.57–$1.85$0.34--
$145.00Dec 18$0.00$3.40$1.70$1.65 10/01$1.60–$2.33$1.65--
$145.00Mar 19$2.25$4.90$3.58$3.00 09/24$2.75–$4.47$3.00--
$140.00Nov 20$0.00$2.95$1.48$0.49 10/02$0.60–$2.45$0.49--
$140.00Mar 19$0.50$4.40$2.45$2.05 10/02$2.00–$3.47$2.05--
$135.00Mar 19$0.35$4.40$2.38$1.95 09/24$1.80–$2.80$1.95--
$130.00Mar 19$0.00$4.10$2.05$1.50 09/24$1.60–$2.45$1.50--
$130.00Jun 17$0.90$4.20$2.55$2.20 10/02$2.23–$3.08$2.20--
$125.00Mar 19$0.00$3.10$1.55$0.85 10/02$1.45–$2.38$0.85--
$120.00Mar 19$0.00$3.70$1.85$0.90 09/18$1.38–$2.00$0.90--
$120.00May 21$0.00$3.30$1.65$1.05 10/02$1.55–$2.10$1.05--
$115.00Jun 17$0.00$3.10$1.55$1.15 09/25$1.48–$1.95$1.15--
$230.00Mar 19$57.80$61.60$59.70$48.00 08/28$49.60–$59.70$57.80--
$230.00Jun 17$57.80$61.30$59.55$55.20 10/02$54.50–$59.55$57.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 57
Average Put/Call Ratio 2.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All