Tour v531
SSD
SIMPSON MFG INC
$171.95 +0.43%
(10/7 18:47) ◀
|
Thursday, October 8, 2026 (6:43pm)
January 2026
|
▶ (10/12 18:47)
◀ 10/8 18:43 ▶

Option Volume

Detail
ℹ
Current (10/08) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (10/07) 1
Calls: 2 (12%)
Puts: 14 (88%)
Current vs Prior +200.00%
Calls: -100.00% (Calls)
Puts: -78.57% (Puts)
Prior 7-Day Total 83
Calls: 27 (33%)
Puts: 56 (67%)
Prior 7-Day Average 11
Calls: 3 (33%)
Puts: 8 (67%)
Current vs Prior 7-Day Avg -74.70%
Calls: -100.00%
Puts: -62.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $615
Calls: -- (0%)
Puts: $615 (100%)
Prior (10/07) $425
Calls: $400 (48%)
Puts: $425 (52%)
Current vs Prior +44.71%
Calls: -100.00%
Puts: +44.71%
Prior 7-Day Total $124.2K
Calls: $7.5K (6%)
Puts: $116.7K (94%)
Prior 7-Day Average $17.7K
Calls: $1.1K (6%)
Puts: $16.7K (94%)
Current vs Prior 7-Day Avg -96.53%
Calls: -100.00%
Puts: -96.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.00
Prior (10/07) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -54.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08) --
Calls: -- (--)
Puts: -- (--)
Prior (10/07) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 134
Calls: 112 (84%)
Puts: 22 (16%)
Prior 7-Day Average 26
Calls: 37 (84%)
Puts: 7 (16%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.37% | 10.58%5.37% | 10.58%
Prior 5.12% | 11.13%5.12% | 11.13%
Current vs Prior +4.92% | -4.87%+4.92% | -4.87%
Prior 7-Day Avg 5.99% | 10.86%5.99% | 10.86%
Current vs 7-Day Avg -10.34% | -2.51%-10.34% | -2.51%
Prior 7-Day Eod 5.12% | 11.13%5.12% | 11.13%
Current vs 7-Day Eod +4.92% | -4.87%+4.92% | -4.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($615) vs calls (--). Unusually high activity with volume up 200% vs prior - elevated interest. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 22 vol/day, 55 traded recently)

SSD averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$0.25$3.00$1.63$3.60 09/21$1.63–$10.35$1.63--
$185.00Oct 16$0.00$3.50$1.75$1.00 09/21$0.88–$5.45$1.00--
$185.00Dec 18$2.45$6.50$4.47$5.87 09/11$4.47–$9.85$4.47--
$185.00Mar 19$7.80$11.60$9.70$29.50 08/11$9.70–$15.30$9.70--
$155.00Dec 18$20.20$22.80$21.50$29.19 09/08$20.60–$29.45$21.50--
$190.00Oct 16$0.00$2.95$1.48$0.75 09/02$0.48–$3.70$0.75--
$190.00Mar 19$5.60$9.10$7.35$26.55 08/11$7.35–$13.50$7.35--
$195.00Dec 18$0.30$4.60$2.45$5.34 09/04$2.13–$6.90$2.45--
$200.00Nov 20$0.00$2.80$1.40$1.08 09/24$1.27–$2.70$1.08--
$200.00Dec 18$0.00$4.30$2.15$1.80 10/01$1.45–$5.25$1.80--
$200.00Mar 19$2.90$6.30$4.60$8.15 09/02$4.60–$9.95$4.60--
$210.00Dec 18$0.00$3.90$1.95$1.20 09/25$1.27–$2.68$1.20--
$210.00Mar 19$1.05$5.30$3.18$3.10 10/01$3.18–$6.85$3.10--
$220.00Mar 19$0.20$4.40$2.30$2.35 10/01$2.13–$3.85$2.30--
$230.00Dec 18$0.00$2.90$1.45$4.40 08/06$1.33–$2.28$1.45--
$230.00Mar 19$0.00$4.00$2.00$2.35 09/11$1.60–$2.65$2.00--
$240.00Dec 18$0.00$3.50$1.75$1.80 08/14$1.30–$1.85$1.75--
$240.00Mar 19$0.00$3.70$1.85$1.55 09/11$1.38–$2.40$1.55--
$240.00Jun 17$0.10$3.80$1.95$2.95 10/02$1.95–$2.83$1.95--
$250.00Dec 18$0.00$2.65$1.33$1.10 08/14$0.48–$2.20$1.10--
$250.00Mar 19$0.00$3.50$1.75$1.05 09/11$1.35–$2.40$1.05--
$250.00Jun 17$0.00$3.50$1.75$2.00 09/25$1.60–$2.17$1.75--
$260.00Dec 18$0.00$2.60$1.30$0.85 08/13$0.48–$2.25$0.85--
$260.00Mar 19$0.00$3.50$1.75$0.85 09/02$1.15–$2.23$0.85--
$270.00Dec 18$0.00$3.40$1.70$0.75 08/05$1.30–$2.58$0.75--
$270.00Mar 19$0.00$3.50$1.75$1.05 08/26$0.93–$2.35$1.05--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$0.70$4.50$2.60$4.20 09/10$2.35–$5.00$2.60--
$175.00Oct 16$3.60$6.90$5.25$5.50 09/21$3.28–$7.25$5.25--
$165.00Oct 16$0.00$3.80$1.90$2.42 09/18$1.23–$3.30$1.90--
$165.00Dec 18$3.60$7.30$5.45$6.10 09/10$4.63–$6.55$5.45--
$180.00Oct 16$6.60$10.50$8.55$6.20 09/01$5.90–$10.40$6.60--
$180.00Dec 18$12.10$15.00$13.55$6.53 08/12$9.75–$13.95$12.10--
$160.00Oct 16$0.00$3.50$1.75$0.78 09/29$0.40–$2.32$0.78--
$160.00Dec 18$3.20$6.20$4.70$4.00 09/09$3.03–$4.75$4.00--
$185.00Dec 18$14.60$18.50$16.55$8.24 08/12$12.75–$17.15$14.60--
$155.00Dec 18$1.65$4.90$3.28$2.65 09/02$2.18–$3.63$2.65--
$190.00Oct 16$16.60$20.30$18.45$11.40 08/28$12.00–$19.05$16.60--
$190.00Nov 20$18.50$21.50$20.00$17.05 10/02$16.75–$20.65$18.50--
$190.00Dec 18$18.40$22.20$20.30$20.03 09/30$15.00–$20.90$20.03--
$150.00Dec 18$0.00$4.30$2.15$2.35 09/10$1.75–$2.65$2.15--
$150.00Mar 19$2.25$6.50$4.38$3.20 08/05$3.78–$5.75$3.20--
$145.00Oct 16$0.00$3.40$1.70$0.34 09/01$0.57–$1.85$0.34--
$145.00Dec 18$0.00$4.00$2.00$1.65 10/01$1.60–$2.33$1.65--
$145.00Mar 19$1.15$4.90$3.03$3.00 09/24$2.75–$4.47$3.00--
$140.00Nov 20$0.00$3.60$1.80$0.49 10/02$0.60–$2.45$0.49--
$140.00Mar 19$0.80$4.70$2.75$2.05 10/02$2.00–$3.47$2.05--
$135.00Mar 19$0.30$3.90$2.10$1.95 09/24$1.80–$2.80$1.95--
$130.00Mar 19$0.00$3.60$1.80$1.50 09/24$1.60–$2.45$1.50--
$130.00Jun 17$0.90$4.40$2.65$2.20 10/02$2.23–$3.08$2.20--
$125.00Mar 19$0.60$3.90$2.25$0.85 10/02$1.45–$2.38$0.85--
$120.00Mar 19$0.00$2.95$1.48$0.90 09/18$1.38–$2.00$0.90--
$120.00May 21$0.00$3.60$1.80$1.05 10/02$1.55–$2.10$1.05--
$115.00Jun 17$0.00$3.90$1.95$1.15 09/25$1.48–$1.95$1.15--
$230.00Mar 19$56.00$60.10$58.05$48.00 08/28$49.60–$59.35$56.00--
$230.00Jun 17$56.20$60.50$58.35$55.20 10/02$54.50–$59.05$56.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 14
Put/Call Ratio 1.00
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 56
Average Put/Call Ratio 2.18
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All