NEW Tour v246
SSNC
SS&C TECHNOLOGIES HL
$62.05 -1.41%
$62.99 (+1.51%)🌙
as of 06/30 06:55 PM
(6/29 19:01) ◀
|
Tuesday, June 30, 2026 (6:55pm)
January 2026
|
▶ (7/1 19:02)
◀ 6/30 18:55 ▶

Option Volume

Detail
ℹ
Current (06/30) 35
Calls: 2 (6%)
Puts: 33 (94%)
Prior (06/29) 12
Calls: 6 (50%)
Puts: 6 (50%)
Current vs Prior +191.67%
Calls: -66.67% (Calls)
Puts: +450.00% (Puts)
Prior 7-Day Total 848
Calls: 665 (78%)
Puts: 183 (22%)
Prior 7-Day Average 121
Calls: 95 (78%)
Puts: 26 (22%)
Current vs Prior 7-Day Avg -71.11%
Calls: -97.89%
Puts: +26.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $52.2K
Calls: $2.9K (6%)
Puts: $49.3K (94%)
Prior (06/29) $6.9K
Calls: $1.6K (24%)
Puts: $5.2K (76%)
Current vs Prior +657.81%
Calls: +74.47%
Puts: +840.94%
Prior 7-Day Total $1.43M
Calls: $1.19M (83%)
Puts: $242.8K (17%)
Prior 7-Day Average $204.2K
Calls: $169.5K (83%)
Puts: $34.7K (17%)
Current vs Prior 7-Day Avg -74.45%
Calls: -98.31%
Puts: +42.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 16.50
Prior (06/29) 1.00
Current vs Prior +1550.00%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg +810.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 161
Calls: -- (0%)
Puts: 161 (100%)
Prior (06/29) 409
Calls: -- (0%)
Puts: 409 (100%)
Current vs Prior -60.64%
Prior 7-Day Total 1,869
Calls: 882 (47%)
Puts: 987 (53%)
Prior 7-Day Average 311
Calls: 220 (53%)
Puts: 197 (47%)
Current vs Prior 7-Day Avg -48.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.58% | 11.25%
Prior 7.28% | 11.57%
Current vs Prior -9.64% | -2.75%
Prior 7-Day Avg 6.70% | 11.53%
Current vs 7-Day Avg -1.79% | -2.47%
Prior 7-Day Eod 7.28% | 11.57%
Current vs 7-Day Eod -9.64% | -2.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Prior 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.09% | 60.84%
Calls: 38.21% | 53.03%
Puts: 61.97% | 68.65%
Current vs 7-Day Avg -59.39% | +3.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($49.3K) vs calls ($2.9K). Massive premium surge with dollar volume up 658% vs prior. Unusually high activity with volume up 192% vs prior - elevated interest. Extreme bearish P/C ratio of 16.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 59 vol/day, 62 traded recently)

SSNC averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $60.00 08-21 put last traded $1.59 on 06/25 (now $1.95/$2.30) — try a limit near $1.95.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$2.20$4.50$3.35$4.40 06/26$3.35–$10.70$3.35--
$60.00Oct 16$5.40$6.60$6.00$8.60 06/18$6.00–$12.30$6.00--
$60.00Dec 18$5.10$9.30$7.20$8.89 06/25$7.20–$13.30$7.20--
$60.00Jan 15$5.90$9.90$7.90$13.65 06/04$7.90–$13.75$7.90--
$65.00Jul 17$0.15$1.60$0.88$1.40 06/26$0.88–$6.40$0.88--
$65.00Oct 16$3.00$4.20$3.60$4.90 06/18$3.60–$8.70$3.60--
$65.00Dec 18$3.00$6.80$4.90$5.50 06/25$4.90–$10.20$4.90--
$65.00Jan 15$3.40$7.30$5.35$8.03 05/26$5.35–$10.45$5.35--
$55.00Dec 18$8.30$12.30$10.30$12.88 05/13$10.30–$17.10$10.30--
$55.00Jan 15$9.70$12.50$11.10$12.88 06/22$11.10–$17.45$11.10--
$70.00Jul 17$0.00$1.00$0.50$0.90 06/24$0.25–$3.15$0.50--
$70.00Aug 21$0.35$1.65$1.00$1.50 06/22$1.00–$2.15$1.00--
$70.00Oct 16$0.50$2.45$1.48$2.93 06/18$1.48–$5.90$1.48--
$70.00Dec 18$1.65$4.50$3.08$4.11 06/25$3.08–$7.40$3.08--
$70.00Jan 15$1.95$4.90$3.43$6.71 06/01$3.43–$7.70$3.43--
$75.00Jul 17$0.00$1.35$0.68$1.15 06/05$0.30–$1.60$0.68--
$75.00Aug 21$0.00$1.15$0.57$1.00 06/24$0.57–$1.55$0.57--
$75.00Oct 16$0.60$1.35$0.98$1.10 06/26$0.98–$3.75$0.98--
$75.00Dec 18$1.40$2.45$1.93$4.70 05/08$1.93–$5.00$1.93--
$45.00Dec 18$16.30$20.20$18.25$26.88 05/07$18.25–$25.65$18.25--
$45.00Jan 15$17.60$20.30$18.95$23.00 05/29$18.95–$26.00$18.95--
$80.00Jul 17$0.00$0.25$0.13$0.60 06/04$0.10–$0.55$0.13--
$80.00Oct 16$0.00$2.40$1.20$1.40 06/11$0.90–$2.78$1.20--
$80.00Jan 15$0.90$3.40$2.15$1.65 06/25$1.45–$3.70$1.65--
$40.00Jan 15$21.20$25.10$23.15$25.30 06/25$23.15–$30.60$23.15--
$85.00Jul 17$0.00$2.15$1.08$0.41 06/01$0.38–$1.13$0.41--
$85.00Oct 16$0.00$1.15$0.57$1.35 06/05$0.53–$1.35$0.57--
$35.00Dec 18$25.50$29.60$27.55$35.00 06/01$27.55–$35.20$27.55--
$35.00Jan 15$25.90$29.80$27.85$29.20 06/26$27.85–$35.05$27.85--
$90.00Oct 16$0.00$2.15$1.08$1.00 05/04$0.50–$1.40$1.00--
$90.00Dec 18$0.00$2.15$1.08$0.52 06/25$0.48–$1.75$0.52--
$90.00Jan 15$0.00$2.60$1.30$1.00 06/23$0.68–$2.20$1.00--
$95.00Jul 17$0.00$2.15$1.08$0.14 04/30$0.48–$1.10$0.14--
$95.00Oct 16$0.00$2.20$1.10$0.47 05/05$0.38–$1.30$0.47--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$1.45$0.73$0.60 06/18$0.33–$1.20$0.60--
$60.00Aug 21$1.95$2.30$2.13$1.59 06/25$1.13–$2.35$1.959
$60.00Oct 16$2.05$3.90$2.97$2.44 06/22$1.78–$3.03$2.44152
$60.00Jan 15$3.20$6.10$4.65$3.50 06/22$2.80–$4.70$3.50--
$65.00Jul 17$2.35$4.60$3.47$2.36 06/25$1.08–$3.47$2.36--
$65.00Oct 16$5.30$6.60$5.95$5.57 06/26$3.25–$5.95$5.57--
$65.00Dec 18$6.80$7.70$7.25$6.40 06/26$4.70–$7.25$6.80--
$65.00Jan 15$5.80$7.90$6.85$5.50 05/29$4.70–$7.00$5.80--
$55.00Aug 21$0.70$0.95$0.83$0.61 06/22$0.65–$1.40$0.70--
$55.00Oct 16$1.25$2.05$1.65$1.37 06/18$1.08–$2.00$1.37--
$70.00Jul 17$6.50$9.20$7.85$3.90 06/15$2.83–$7.85$6.50--
$70.00Oct 16$8.60$9.90$9.25$8.57 06/26$5.25–$9.25$8.60--
$70.00Dec 18$8.90$10.80$9.85$7.70 06/23$6.55–$9.85$8.90--
$70.00Jan 15$8.20$12.40$10.30$8.92 06/25$6.35–$10.30$8.92--
$50.00Dec 18$1.10$3.60$2.35$1.00 06/17$0.80–$2.35$1.10--
$75.00Jul 17$11.50$14.30$12.90$5.93 06/04$6.20–$12.90$11.50--
$75.00Oct 16$11.50$15.20$13.35$9.20 06/12$8.15–$13.35$11.50--
$75.00Dec 18$11.80$16.00$13.90$9.11 06/05$9.20–$13.90$11.80--
$75.00Jan 15$12.10$16.00$14.05$11.22 06/03$9.55–$14.05$12.10--
$80.00Dec 18$16.50$20.10$18.30$12.96 06/01$12.95–$18.30$16.50--
$80.00Jan 15$16.20$20.00$18.10$16.12 06/22$12.85–$18.10$16.20--
$40.00Oct 16$0.00$2.35$1.18$0.20 06/16$0.35–$1.23$0.20--
$85.00Jul 17$20.80$24.80$22.80$20.10 06/18$15.15–$22.80$20.80--
$85.00Aug 21$21.40$24.80$23.10$20.20 06/26$18.65–$23.10$21.40--
$85.00Jan 15$20.90$24.80$22.85$17.69 06/08$16.70–$22.85$20.90--
$90.00Dec 18$25.80$29.70$27.75$20.08 05/07$20.70–$27.75$25.80--
$90.00Jan 15$26.00$29.80$27.90$25.53 06/25$21.00–$27.90$26.00--
$95.00Dec 18$30.80$34.70$32.75$25.84 05/01$25.45–$32.75$30.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 33
Put/Call Ratio 16.50
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 6
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 665
Total Puts 183
Average Put/Call Ratio 1.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All