NEW Tour v251
SSNC
SS&C TECHNOLOGIES HL
$63.91 +3.00%
(6/30 18:55) ◀
|
Wednesday, July 1, 2026 (7:02pm)
January 2026
|
▶ (7/2 19:02)
◀ 7/1 19:02 ▶

Option Volume

Detail
ℹ
Current (07/01) 40
Calls: 14 (35%)
Puts: 26 (65%)
Prior (06/30) 35
Calls: 2 (6%)
Puts: 33 (94%)
Current vs Prior +14.29%
Calls: +600.00% (Calls)
Puts: -21.21% (Puts)
Prior 7-Day Total 702
Calls: 535 (76%)
Puts: 167 (24%)
Prior 7-Day Average 100
Calls: 76 (76%)
Puts: 23 (24%)
Current vs Prior 7-Day Avg -60.11%
Calls: -81.68%
Puts: +8.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $63.3K
Calls: $8.9K (14%)
Puts: $54.4K (86%)
Prior (06/30) $52.2K
Calls: $2.9K (6%)
Puts: $49.3K (94%)
Current vs Prior +21.28%
Calls: +210.45%
Puts: +10.27%
Prior 7-Day Total $1.43M
Calls: $1.18M (83%)
Puts: $248.3K (17%)
Prior 7-Day Average $203.8K
Calls: $168.3K (83%)
Puts: $35.5K (17%)
Current vs Prior 7-Day Avg -68.95%
Calls: -94.71%
Puts: +53.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.86
Prior (06/30) 16.50
Current vs Prior -88.74%
Prior 7-Day Average 2.47
Current vs Prior 7-Day Avg -24.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) 161
Calls: -- (0%)
Puts: 161 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 1,463
Calls: 484 (33%)
Puts: 979 (67%)
Prior 7-Day Average 243
Calls: 161 (45%)
Puts: 195 (55%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.73% | 10.56%
Prior 6.58% | 11.25%
Current vs Prior +2.32% | -6.11%
Prior 7-Day Avg 6.72% | 11.53%
Current vs 7-Day Avg +0.09% | -8.36%
Prior 7-Day Eod 6.58% | 11.25%
Current vs 7-Day Eod +2.32% | -6.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Prior 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.31% | 61.90%
Calls: 38.08% | 55.96%
Puts: 60.53% | 67.83%
Current vs 7-Day Avg -58.75% | +1.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($54.4K) vs calls ($8.9K). Extreme bearish P/C ratio of 1.86 - heavy put buying. P/C ratio dropping 89% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 59 vol/day, 62 traded recently)

SSNC averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$3.20$1.60$1.40 06/26$0.88–$6.40$1.40--
$65.00Oct 16$2.70$6.50$4.60$4.90 06/18$3.60–$8.70$4.60--
$65.00Dec 18$4.10$7.80$5.95$5.50 06/25$4.90–$10.20$5.50--
$65.00Jan 15$4.10$8.20$6.15$8.03 05/26$5.35–$10.45$6.15--
$60.00Jul 17$2.50$5.70$4.10$4.40 06/26$3.35–$10.70$4.10--
$60.00Oct 16$5.70$9.30$7.50$8.60 06/18$6.00–$12.30$7.50--
$60.00Dec 18$6.90$10.50$8.70$8.89 06/25$7.20–$13.30$8.70--
$60.00Jan 15$6.60$10.90$8.75$13.65 06/04$7.90–$13.75$8.75--
$70.00Jul 17$0.00$0.95$0.48$0.90 06/24$0.25–$3.15$0.48--
$70.00Aug 21$0.30$3.20$1.75$1.50 06/22$1.00–$2.15$1.50--
$70.00Oct 16$0.25$4.50$2.38$2.93 06/18$1.48–$5.90$2.38--
$70.00Dec 18$2.20$5.00$3.60$4.11 06/25$3.08–$7.40$3.60--
$70.00Jan 15$1.80$6.20$4.00$6.71 06/01$3.43–$7.70$4.00--
$55.00Dec 18$9.60$13.60$11.60$12.88 05/13$10.30–$17.10$11.60--
$55.00Jan 15$10.00$14.20$12.10$12.88 06/22$11.10–$17.45$12.10--
$75.00Jul 17$0.00$0.95$0.48$1.15 06/05$0.30–$1.30$0.48--
$75.00Aug 21$0.00$2.40$1.20$1.00 06/24$0.57–$1.55$1.00--
$75.00Oct 16$0.25$2.00$1.13$1.10 06/26$0.98–$3.75$1.10--
$75.00Dec 18$1.85$2.95$2.40$4.70 05/08$1.93–$5.00$2.40--
$80.00Jul 17$0.00$0.20$0.10$0.60 06/04$0.10–$0.53$0.10--
$80.00Oct 16$0.00$2.60$1.30$1.40 06/11$0.90–$2.78$1.30--
$80.00Jan 15$0.05$3.50$1.78$1.65 06/25$1.45–$3.70$1.65--
$45.00Dec 18$18.50$22.00$20.25$26.88 05/07$18.25–$25.65$20.25--
$45.00Jan 15$18.20$22.20$20.20$23.00 05/29$18.95–$26.00$20.20--
$85.00Jul 17$0.00$2.15$1.08$0.41 06/01$0.38–$1.13$0.41--
$85.00Oct 16$0.00$1.75$0.88$1.35 06/05$0.53–$1.35$0.88--
$40.00Jan 15$22.60$26.70$24.65$25.30 06/25$23.15–$30.60$24.65--
$90.00Oct 16$0.00$1.45$0.73$1.00 05/04$0.50–$1.40$0.73--
$90.00Dec 18$0.00$1.35$0.68$0.52 06/25$0.48–$1.75$0.52--
$90.00Jan 15$0.40$0.80$0.60$1.00 06/23$0.60–$2.20$0.60--
$35.00Dec 18$27.20$31.40$29.30$35.00 06/01$27.55–$35.20$29.30--
$35.00Jan 15$27.40$31.40$29.40$29.20 06/26$27.85–$35.05$29.20--
$95.00Jul 17$0.00$2.15$1.08$0.14 04/30$0.48–$1.10$0.14--
$95.00Oct 16$0.00$1.75$0.88$0.47 05/05$0.38–$1.30$0.47--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.90$4.50$2.70$2.36 06/25$1.08–$3.47$2.36--
$65.00Oct 16$2.95$7.00$4.97$5.57 06/26$3.25–$5.95$4.97--
$65.00Dec 18$5.70$7.40$6.55$6.40 06/26$4.70–$7.25$6.40--
$65.00Jan 15$4.50$8.20$6.35$5.50 05/29$4.70–$7.00$5.50--
$60.00Jul 17$0.00$2.60$1.30$0.60 06/18$0.33–$1.30$0.60--
$60.00Aug 21$1.45$1.85$1.65$1.59 06/25$1.13–$2.35$1.59--
$60.00Oct 16$1.40$3.90$2.65$2.44 06/22$1.78–$3.03$2.44--
$60.00Jan 15$1.90$5.60$3.75$3.50 06/22$2.80–$4.70$3.50--
$70.00Jul 17$5.60$8.20$6.90$3.90 06/15$2.83–$7.85$5.60--
$70.00Oct 16$5.90$10.00$7.95$8.57 06/26$5.25–$9.25$7.95--
$70.00Dec 18$7.60$10.60$9.10$7.70 06/23$6.55–$9.85$7.70--
$70.00Jan 15$7.20$11.30$9.25$8.92 06/25$6.35–$10.30$8.92--
$55.00Aug 21$0.40$1.00$0.70$0.61 06/22$0.65–$1.40$0.61--
$55.00Oct 16$0.00$3.80$1.90$1.37 06/18$1.08–$2.00$1.37--
$75.00Jul 17$10.00$12.80$11.40$5.93 06/04$6.20–$12.90$10.00--
$75.00Oct 16$10.00$14.00$12.00$9.20 06/12$8.15–$13.35$10.00--
$75.00Dec 18$11.00$14.50$12.75$9.11 06/05$9.20–$13.90$11.00--
$75.00Jan 15$10.70$14.70$12.70$11.22 06/03$9.55–$14.05$11.22--
$50.00Dec 18$0.55$3.70$2.13$1.00 06/17$0.80–$2.35$1.00--
$80.00Dec 18$14.60$18.80$16.70$12.96 06/01$12.95–$18.30$14.60--
$80.00Jan 15$15.40$18.80$17.10$16.12 06/22$12.85–$18.10$16.12--
$85.00Jul 17$20.50$23.00$21.75$20.10 06/18$15.15–$22.80$20.50--
$85.00Aug 21$20.30$23.00$21.65$20.20 06/26$18.65–$23.10$20.30--
$85.00Jan 15$20.80$22.60$21.70$17.69 06/08$16.70–$22.85$20.80--
$40.00Oct 16$0.00$2.35$1.18$0.20 06/16$0.35–$1.23$0.20--
$90.00Dec 18$23.90$28.10$26.00$20.08 05/07$20.70–$27.75$23.90--
$90.00Jan 15$25.60$28.10$26.85$25.53 06/25$21.00–$27.90$25.60--
$95.00Dec 18$29.00$33.10$31.05$25.84 05/01$25.45–$32.75$29.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 26
Put/Call Ratio 1.86
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 33
Put/Call Ratio 16.50
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 535
Total Puts 167
Average Put/Call Ratio 2.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All