NEW Tour v265
SSNC
SS&C TECHNOLOGIES HL
$65.52 +2.52%
$65.65 (+0.20%)🌙
as of 07/02 07:02 PM
(7/1 19:02) ◀
|
Thursday, July 2, 2026 (7:02pm)
January 2026
|
▶ (7/6 19:01)
◀ 7/2 19:02 ▶

Option Volume

Detail
ℹ
Current (07/02) 23
Calls: 1 (4%)
Puts: 22 (96%)
Prior (07/01) 40
Calls: 14 (35%)
Puts: 26 (65%)
Current vs Prior -42.50%
Calls: -92.86% (Calls)
Puts: -15.38% (Puts)
Prior 7-Day Total 600
Calls: 446 (74%)
Puts: 154 (26%)
Prior 7-Day Average 85
Calls: 63 (74%)
Puts: 22 (26%)
Current vs Prior 7-Day Avg -73.17%
Calls: -98.43%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $40.1K
Calls: $190 (0%)
Puts: $40.0K (100%)
Prior (07/01) $63.3K
Calls: $8.9K (14%)
Puts: $54.4K (86%)
Current vs Prior -36.55%
Calls: -97.87%
Puts: -26.50%
Prior 7-Day Total $1.43M
Calls: $1.17M (82%)
Puts: $255.6K (18%)
Prior 7-Day Average $204.3K
Calls: $167.8K (82%)
Puts: $36.5K (18%)
Current vs Prior 7-Day Avg -80.35%
Calls: -99.89%
Puts: +9.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 22.00
Prior (07/01) 1.86
Current vs Prior +1084.62%
Prior 7-Day Average 2.68
Current vs Prior 7-Day Avg +719.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,463
Calls: 484 (33%)
Puts: 979 (67%)
Prior 7-Day Average 243
Calls: 161 (45%)
Puts: 195 (55%)
Current vs Prior 7-Day Avg -95.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.11% | 10.24%
Prior 6.73% | 10.56%
Current vs Prior -9.26% | -3.04%
Prior 7-Day Avg 6.78% | 11.46%
Current vs 7-Day Avg -10.01% | -10.66%
Prior 7-Day Eod 6.73% | 10.56%
Current vs 7-Day Eod -9.26% | -3.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Prior 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.39% | 65.52%
Calls: 37.23% | 57.24%
Puts: 59.53% | 73.80%
Current vs 7-Day Avg -57.96% | -3.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($40.0K) vs calls ($190). Below-average activity with volume down 42% vs prior. Extreme bearish P/C ratio of 22.00 - heavy put buying. P/C ratio rising 1085% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.502.30$1.9042.1%10.5112
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.502.30$1.9042.1%10.5112
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 59 vol/day, 62 traded recently)

SSNC averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 07-17 call last traded $1.40 on 06/26 (now $1.50/$2.30) — try a limit near $1.50.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.50$2.30$1.90$1.40 06/26$0.88–$6.40$1.5012
$65.00Oct 16$3.40$7.40$5.40$4.90 06/18$3.60–$8.70$4.90--
$65.00Dec 18$4.60$8.60$6.60$5.50 06/25$4.90–$10.20$5.50--
$65.00Jan 15$4.70$8.80$6.75$8.03 05/26$5.35–$10.45$6.75--
$70.00Jul 17$0.00$0.75$0.38$0.90 06/24$0.25–$3.15$0.38--
$70.00Aug 21$0.35$3.30$1.83$1.50 06/22$1.00–$2.15$1.50--
$70.00Oct 16$1.10$4.90$3.00$2.93 06/18$1.48–$5.90$2.93--
$70.00Dec 18$2.20$6.50$4.35$4.11 06/25$3.08–$7.40$4.11--
$70.00Jan 15$2.40$6.70$4.55$6.71 06/01$3.43–$7.70$4.55--
$60.00Jul 17$4.40$6.20$5.30$4.40 06/26$3.35–$10.70$4.40--
$60.00Oct 16$6.10$10.30$8.20$8.60 06/18$6.00–$12.30$8.20--
$60.00Dec 18$8.00$9.90$8.95$8.89 06/25$7.20–$13.30$8.89--
$60.00Jan 15$7.80$11.80$9.80$13.65 06/04$7.90–$13.75$9.80--
$75.00Jul 17$0.00$0.95$0.48$1.15 06/05$0.30–$1.30$0.48--
$75.00Aug 21$0.00$2.65$1.33$1.00 06/24$0.57–$1.55$1.00--
$75.00Oct 16$0.35$3.00$1.68$1.10 06/26$0.98–$3.75$1.10--
$75.00Dec 18$2.20$3.40$2.80$4.70 05/08$1.93–$5.00$2.80--
$55.00Dec 18$10.70$14.80$12.75$12.88 05/13$10.30–$17.10$12.75--
$55.00Jan 15$11.30$15.30$13.30$12.88 06/22$11.10–$17.45$12.88--
$80.00Jul 17$0.00$0.20$0.10$0.60 06/04$0.10–$0.53$0.10--
$80.00Oct 16$0.00$3.00$1.50$1.40 06/11$0.90–$2.78$1.40--
$80.00Jan 15$0.30$3.80$2.05$1.65 06/25$1.45–$3.70$1.65--
$85.00Jul 17$0.00$2.15$1.08$0.41 06/01$0.38–$1.13$0.41--
$85.00Oct 16$0.00$1.75$0.88$1.35 06/05$0.53–$1.35$0.88--
$45.00Dec 18$19.20$23.30$21.25$26.88 05/07$18.25–$25.65$21.25--
$45.00Jan 15$19.50$23.50$21.50$23.00 05/29$18.95–$26.00$21.50--
$90.00Oct 16$0.00$2.35$1.18$1.00 05/04$0.50–$1.38$1.00--
$90.00Dec 18$0.00$2.35$1.18$0.52 06/25$0.48–$1.75$0.52--
$90.00Jan 15$0.45$2.75$1.60$1.00 06/23$0.60–$2.20$1.00--
$40.00Jan 15$24.10$28.10$26.10$25.30 06/25$23.15–$30.60$25.30--
$95.00Jul 17$0.00$2.15$1.08$0.14 04/30$0.48–$1.10$0.14--
$95.00Oct 16$0.00$0.95$0.48$0.47 05/05$0.38–$1.30$0.47--
$35.00Dec 18$28.70$32.80$30.75$35.00 06/01$27.55–$35.20$30.75--
$35.00Jan 15$28.80$32.80$30.80$29.20 06/26$27.85–$35.05$29.20--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.80$3.40$2.10$2.36 06/25$1.08–$3.47$2.10--
$65.00Oct 16$2.55$6.00$4.28$5.57 06/26$3.25–$5.95$4.28--
$65.00Dec 18$4.40$7.50$5.95$6.40 06/26$4.70–$7.25$5.95--
$65.00Jan 15$3.40$7.60$5.50$5.50 05/29$4.70–$7.00$5.50--
$70.00Jul 17$4.30$6.10$5.20$3.90 06/15$2.83–$7.85$4.30--
$70.00Oct 16$5.20$9.00$7.10$8.57 06/26$5.25–$9.25$7.10--
$70.00Dec 18$6.30$10.00$8.15$7.70 06/23$6.55–$9.85$7.70--
$70.00Jan 15$6.30$10.40$8.35$8.92 06/25$6.35–$10.30$8.35--
$60.00Jul 17$0.00$0.75$0.38$0.60 06/18$0.33–$1.30$0.38--
$60.00Aug 21$1.05$1.55$1.30$1.59 06/25$1.13–$2.35$1.30--
$60.00Oct 16$0.75$3.40$2.08$2.44 06/22$1.78–$3.03$2.08--
$60.00Jan 15$1.60$5.60$3.60$3.50 06/22$2.80–$4.70$3.50--
$75.00Jul 17$8.40$11.50$9.95$5.93 06/04$6.20–$12.90$8.40--
$75.00Oct 16$8.90$12.50$10.70$9.20 06/12$8.15–$13.35$9.20--
$75.00Dec 18$9.60$13.50$11.55$9.11 06/05$9.20–$13.90$9.60--
$75.00Jan 15$9.60$13.80$11.70$11.22 06/03$9.55–$14.05$11.22--
$55.00Aug 21$0.20$1.00$0.60$0.61 06/22$0.60–$1.40$0.60--
$55.00Oct 16$0.20$3.40$1.80$1.37 06/18$1.08–$2.00$1.37--
$80.00Dec 18$13.50$17.50$15.50$12.96 06/01$12.95–$18.30$13.50--
$80.00Jan 15$13.60$17.70$15.65$16.12 06/22$12.85–$18.10$15.65--
$50.00Dec 18$0.00$3.40$1.70$1.00 06/17$0.80–$2.35$1.00--
$85.00Jul 17$18.50$21.50$20.00$20.10 06/18$15.15–$22.80$20.00--
$85.00Aug 21$18.20$21.50$19.85$20.20 06/26$18.65–$23.10$19.85--
$85.00Jan 15$18.00$21.90$19.95$17.69 06/08$16.70–$22.85$18.00--
$90.00Dec 18$22.60$26.60$24.60$20.08 05/07$20.70–$27.75$22.60--
$90.00Jan 15$24.00$26.60$25.30$25.53 06/25$21.00–$27.90$25.30--
$40.00Oct 16$0.00$2.20$1.10$0.20 06/16$0.35–$1.23$0.20--
$95.00Dec 18$27.40$31.50$29.45$25.84 05/01$25.45–$32.75$27.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 22
Put/Call Ratio 22.00
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 26
Put/Call Ratio 1.86
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 446
Total Puts 154
Average Put/Call Ratio 2.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All