Tour v294
SSNC
SS&C TECHNOLOGIES HL
$65.32 -0.31%
(7/2 19:02) ◀
|
Monday, July 6, 2026 (7:01pm)
January 2026
|
▶ (7/7 19:04)
◀ 7/6 19:01 ▶

Option Volume

Detail
ℹ
Current (07/06) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/02) 23
Calls: 1 (4%)
Puts: 22 (96%)
Current vs Prior -86.96%
Calls: +0.00% (Calls)
Puts: -90.91% (Puts)
Prior 7-Day Total 588
Calls: 444 (76%)
Puts: 144 (24%)
Prior 7-Day Average 84
Calls: 63 (76%)
Puts: 20 (24%)
Current vs Prior 7-Day Avg -96.43%
Calls: -98.42%
Puts: -90.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.6K
Calls: $158 (6%)
Puts: $2.4K (94%)
Prior (07/02) $40.1K
Calls: $190 (0%)
Puts: $40.0K (100%)
Current vs Prior -93.63%
Calls: -16.84%
Puts: -93.99%
Prior 7-Day Total $1.42M
Calls: $1.17M (82%)
Puts: $249.2K (18%)
Prior 7-Day Average $203.4K
Calls: $167.8K (82%)
Puts: $35.6K (18%)
Current vs Prior 7-Day Avg -98.74%
Calls: -99.91%
Puts: -93.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 2.00
Prior (07/02) 22.00
Current vs Prior -90.91%
Prior 7-Day Average 2.68
Current vs Prior 7-Day Avg -25.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/02) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior -91.67%
Prior 7-Day Total 1,123
Calls: 496 (44%)
Puts: 627 (56%)
Prior 7-Day Average 187
Calls: 124 (44%)
Puts: 156 (56%)
Current vs Prior 7-Day Avg -99.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.43% | 9.46%5.43% | 9.46%
Prior 6.11% | 10.24%-- | --
Current vs Prior -10.98% | -7.62%-- | --
Prior 7-Day Avg 6.72% | 11.28%-- | --
Current vs 7-Day Avg -19.14% | -16.09%-- | --
Prior 7-Day Eod 6.11% | 10.24%-- | --
Current vs 7-Day Eod -10.98% | -7.62%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Prior 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.62% | 63.39%
Calls: 37.68% | 56.32%
Puts: 53.54% | 70.45%
Current vs 7-Day Avg -55.41% | -0.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($2.4K) vs calls ($158). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 87% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 58 vol/day, 60 traded recently)

SSNC averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $1.50 on 06/22 (now $0.80/$2.35) — try a limit near $1.50.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.35$2.95$1.65$2.00 07/02$0.88–$6.40$1.65--
$65.00Oct 16$2.80$7.00$4.90$4.90 06/18$3.60–$8.70$4.90--
$65.00Dec 18$4.00$8.20$6.10$5.63 07/01$4.90–$10.20$5.63--
$65.00Jan 15$4.50$8.50$6.50$8.03 05/26$5.35–$10.45$6.50--
$70.00Jul 17$0.00$0.95$0.48$0.90 06/24$0.25–$3.15$0.48--
$70.00Aug 21$0.80$2.35$1.58$1.50 06/22$1.00–$2.15$1.501
$70.00Oct 16$1.60$3.80$2.70$2.93 06/18$1.48–$5.90$2.70--
$70.00Dec 18$2.20$4.90$3.55$4.11 06/25$3.08–$7.40$3.55--
$70.00Jan 15$3.20$6.10$4.65$6.71 06/01$3.43–$7.65$4.65--
$60.00Jul 17$4.10$7.50$5.80$4.40 06/26$3.35–$10.70$4.40--
$60.00Oct 16$5.80$9.80$7.80$8.60 06/18$6.00–$12.30$7.80--
$60.00Dec 18$6.90$11.30$9.10$8.33 07/01$7.20–$13.30$8.33--
$60.00Jan 15$8.10$11.60$9.85$13.65 06/04$7.90–$13.50$9.85--
$75.00Jul 17$0.00$1.95$0.98$1.15 06/05$0.30–$1.30$0.98--
$75.00Aug 21$0.00$1.85$0.93$1.00 06/24$0.57–$1.55$0.93--
$75.00Oct 16$0.45$2.70$1.58$1.10 06/26$0.98–$3.75$1.10--
$75.00Dec 18$2.10$3.30$2.70$4.70 05/08$1.93–$5.00$2.70--
$55.00Aug 21$9.00$13.10$11.05$8.80 06/29$8.70–$12.35$9.00--
$55.00Dec 18$11.00$14.70$12.85$12.88 05/13$10.30–$17.10$12.85--
$55.00Jan 15$11.30$15.40$13.35$12.88 06/22$11.10–$17.45$12.88--
$80.00Jul 17$0.00$0.25$0.13$0.60 06/04$0.10–$0.50$0.13--
$80.00Oct 16$0.00$2.00$1.00$1.40 06/11$0.90–$2.78$1.00--
$80.00Jan 15$1.10$2.50$1.80$1.65 06/25$1.45–$3.45$1.65--
$50.00Jan 15$16.00$19.30$17.65$14.02 06/30$14.35–$21.60$16.00--
$85.00Jul 17$0.00$0.75$0.38$0.41 06/01$0.38–$1.13$0.38--
$85.00Oct 16$0.00$1.75$0.88$1.35 06/05$0.53–$1.35$0.88--
$45.00Dec 18$19.00$23.20$21.10$26.88 05/07$18.25–$25.65$21.10--
$45.00Jan 15$19.40$23.50$21.45$23.00 05/29$18.95–$26.00$21.45--
$90.00Dec 18$0.00$2.25$1.13$0.52 06/25$0.48–$1.75$0.52--
$90.00Jan 15$0.45$1.20$0.83$0.60 07/01$0.60–$2.00$0.60--
$40.00Jan 15$24.00$28.00$26.00$25.30 06/25$23.15–$30.60$25.30--
$35.00Dec 18$28.60$32.70$30.65$35.00 06/01$27.55–$35.20$30.65--
$35.00Jan 15$28.80$32.70$30.75$29.20 06/26$27.85–$35.05$29.20--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.70$3.10$1.90$2.36 06/25$1.15–$3.47$1.90--
$65.00Oct 16$2.20$5.80$4.00$5.57 06/26$3.25–$5.95$4.00--
$65.00Dec 18$4.10$7.00$5.55$6.40 06/26$4.70–$7.25$5.55--
$65.00Jan 15$3.50$7.30$5.40$6.60 06/29$4.70–$7.00$5.40--
$70.00Jul 17$3.60$6.10$4.85$3.90 06/15$2.83–$7.85$3.90--
$70.00Oct 16$5.60$8.90$7.25$8.61 06/29$5.25–$9.25$7.25--
$70.00Dec 18$6.60$9.70$8.15$9.80 06/29$6.55–$9.85$8.15--
$70.00Jan 15$6.90$10.00$8.45$8.92 06/25$6.35–$10.30$8.45--
$60.00Jul 17$0.00$1.35$0.68$0.60 06/18$0.33–$1.30$0.60--
$60.00Aug 21$0.65$1.70$1.18$1.30 07/02$1.13–$2.35$1.18--
$60.00Oct 16$0.80$4.70$2.75$3.60 06/30$1.78–$3.03$2.75--
$60.00Jan 15$1.50$5.30$3.40$3.50 06/22$2.80–$4.70$3.40--
$75.00Jul 17$7.70$10.80$9.25$5.93 06/04$6.20–$12.90$7.70--
$75.00Oct 16$9.30$12.20$10.75$9.20 06/12$8.15–$13.35$9.30--
$75.00Dec 18$10.30$13.00$11.65$9.11 06/05$9.20–$13.90$10.30--
$75.00Jan 15$11.00$13.00$12.00$11.22 06/03$9.55–$14.05$11.22--
$55.00Aug 21$0.00$1.00$0.50$0.61 06/22$0.50–$1.40$0.50--
$55.00Oct 16$0.00$2.65$1.33$1.37 06/18$1.08–$2.00$1.33--
$80.00Dec 18$13.40$17.50$15.45$12.96 06/01$12.95–$18.30$13.40--
$80.00Jan 15$14.40$16.70$15.55$16.12 06/22$12.85–$18.10$15.55--
$50.00Dec 18$0.05$2.75$1.40$1.00 06/17$0.80–$2.35$1.00--
$85.00Jul 17$17.60$21.60$19.60$20.10 06/18$15.15–$22.80$19.60--
$85.00Aug 21$17.70$21.60$19.65$19.60 07/02$18.65–$23.10$19.60--
$85.00Jan 15$18.70$21.40$20.05$17.69 06/08$16.70–$22.85$18.70--
$90.00Dec 18$22.60$26.90$24.75$20.08 05/07$20.70–$27.75$22.60--
$90.00Jan 15$22.70$26.90$24.80$26.35 07/01$21.00–$27.90$24.80--
$40.00Oct 16$0.00$2.05$1.02$0.20 06/16$0.35–$1.23$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 22
Put/Call Ratio 22.00
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 444
Total Puts 144
Average Put/Call Ratio 2.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All