Tour v297
SSNC
SS&C TECHNOLOGIES HL
$66.30 +1.50%
$66.34 (+0.06%)🌙
as of 07/07 07:04 PM
(7/6 19:01) ◀
|
Tuesday, July 7, 2026 (7:04pm)
January 2026
|
▶ (7/8 19:05)
◀ 7/7 19:04 ▶

Option Volume

Detail
ℹ
Current (07/07) 29
Calls: 2 (7%)
Puts: 27 (93%)
Prior (07/06) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +866.67%
Calls: +100.00% (Calls)
Puts: +1250.00% (Puts)
Prior 7-Day Total 567
Calls: 441 (78%)
Puts: 126 (22%)
Prior 7-Day Average 81
Calls: 63 (78%)
Puts: 18 (22%)
Current vs Prior 7-Day Avg -64.20%
Calls: -96.83%
Puts: +50.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $42.9K
Calls: $2.1K (5%)
Puts: $40.8K (95%)
Prior (07/06) $2.6K
Calls: $158 (6%)
Puts: $2.4K (94%)
Current vs Prior +1576.82%
Calls: +1235.44%
Puts: +1599.29%
Prior 7-Day Total $1.39M
Calls: $1.17M (85%)
Puts: $213.9K (15%)
Prior 7-Day Average $198.3K
Calls: $167.7K (85%)
Puts: $30.6K (15%)
Current vs Prior 7-Day Avg -78.37%
Calls: -98.74%
Puts: +33.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 13.50
Prior (07/06) 2.00
Current vs Prior +575.00%
Prior 7-Day Average 2.26
Current vs Prior 7-Day Avg +498.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 11
Calls: 10 (91%)
Puts: 1 (9%)
Prior (07/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1000.00%
Prior 7-Day Total 905
Calls: 278 (31%)
Puts: 627 (69%)
Prior 7-Day Average 150
Calls: 69 (31%)
Puts: 156 (69%)
Current vs Prior 7-Day Avg -92.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.51% | 9.85%5.51% | 9.85%
Prior 5.43% | 9.46%5.43% | 9.46%
Current vs Prior +1.30% | +4.10%+1.30% | +4.10%
Prior 7-Day Avg 6.50% | 10.89%5.43% | 9.46%
Current vs 7-Day Avg -15.24% | -9.54%+1.30% | +4.10%
Prior 7-Day Eod 5.43% | 9.46%-- | --
Current vs 7-Day Eod +1.30% | +4.10%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Prior 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.71% | 60.10%
Calls: 37.55% | 52.01%
Puts: 39.85% | 68.17%
Current vs 7-Day Avg -47.45% | +4.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($40.8K) vs calls ($2.1K). Massive premium surge with dollar volume up 1577% vs prior. Unusually high activity with volume up 867% vs prior - elevated interest. Extreme bearish P/C ratio of 13.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2116.7020.80$18.7521.9%200.84--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 22, top 20)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2116.7020.80$18.7521.9%200.84--
$65.00Jul 170.501.40$0.9594.7%10.34--
$50.00Aug 210.050.60$0.33166.7%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.90, avg 0.90)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$50.00Aug 21$18.42$16.58$18.420.90$66.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.11, avg 1.11)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$50.00Aug 21$18.42$18.42$16.581.11$66.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $18.09, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$50.001:2Aug 21$18.09$16.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 58 vol/day, 60 traded recently)

SSNC averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $13.65 on 06/04 (now $9.90/$11.20) — try a limit near $10.55. Most tradeable put: the $70.00 01-15 put last traded $8.92 on 06/25 (now $7.20/$8.50) — try a limit near $7.85.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.90$3.50$2.70$2.00 07/02$0.88–$5.45$2.00--
$65.00Oct 16$3.80$7.40$5.60$4.90 06/18$3.60–$7.65$4.90--
$65.00Dec 18$4.80$8.90$6.85$5.63 07/01$4.90–$9.50$5.63--
$65.00Jan 15$6.20$9.00$7.60$8.03 05/26$5.35–$9.25$7.60--
$70.00Jul 17$0.00$0.95$0.48$0.90 06/24$0.25–$2.13$0.48--
$70.00Aug 21$1.25$2.00$1.63$1.50 06/22$1.00–$2.15$1.50--
$70.00Oct 16$2.60$3.40$3.00$2.93 06/18$1.48–$4.95$2.93--
$70.00Dec 18$2.55$6.60$4.57$4.11 06/25$3.08–$6.35$4.11--
$70.00Jan 15$4.00$6.30$5.15$6.71 06/01$3.43–$6.65$5.15--
$60.00Jul 17$6.00$7.80$6.90$4.40 06/26$3.35–$9.40$6.00--
$60.00Oct 16$6.50$10.00$8.25$8.60 06/18$6.00–$11.30$8.25--
$60.00Dec 18$7.60$11.80$9.70$8.33 07/01$7.20–$12.20$8.33--
$60.00Jan 15$9.90$11.20$10.55$13.65 06/04$7.90–$12.95$10.5510
$75.00Jul 17$0.00$2.10$1.05$1.15 06/05$0.30–$1.30$1.05--
$75.00Aug 21$0.00$2.80$1.40$1.00 06/24$0.57–$1.55$1.00--
$75.00Oct 16$0.35$3.90$2.13$1.10 06/26$0.98–$3.03$1.10--
$75.00Dec 18$2.45$3.60$3.03$4.70 05/08$1.93–$4.40$3.03--
$55.00Aug 21$9.70$14.00$11.85$8.80 06/29$8.70–$12.35$9.70--
$55.00Dec 18$11.40$15.40$13.40$12.88 05/13$10.30–$15.90$12.88--
$55.00Jan 15$12.90$15.30$14.10$12.88 06/22$11.10–$16.40$12.90--
$80.00Jul 17$0.00$0.25$0.13$0.60 06/04$0.10–$0.38$0.13--
$80.00Oct 16$0.00$3.00$1.50$1.40 06/11$0.90–$2.78$1.40--
$80.00Jan 15$0.25$4.40$2.33$1.65 06/25$1.45–$3.45$1.65--
$50.00Jan 15$15.90$20.00$17.95$14.02 06/30$14.35–$20.95$15.90--
$85.00Jul 17$0.00$2.15$1.08$0.41 06/01$0.38–$1.13$0.41--
$85.00Oct 16$0.00$1.35$0.68$1.35 06/05$0.53–$1.25$0.68--
$45.00Dec 18$20.20$24.10$22.15$26.88 05/07$18.25–$24.60$22.15--
$45.00Jan 15$20.20$24.10$22.15$23.00 05/29$18.95–$24.95$22.15--
$90.00Dec 18$0.00$2.80$1.40$0.52 06/25$0.48–$1.65$0.52--
$90.00Jan 15$0.00$2.90$1.45$0.60 07/01$0.60–$1.78$0.60--
$40.00Jan 15$24.60$28.90$26.75$25.30 06/25$23.15–$29.25$25.30--
$35.00Dec 18$29.50$33.60$31.55$35.00 06/01$27.55–$34.05$31.55--
$35.00Jan 15$29.50$33.60$31.55$29.20 06/26$27.85–$34.30$29.50--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.50$1.40$0.95$2.36 06/25$0.95–$3.47$0.95--
$65.00Oct 16$2.05$4.90$3.48$5.57 06/26$3.25–$5.95$3.48--
$65.00Dec 18$3.90$6.70$5.30$6.40 06/26$4.70–$7.25$5.30--
$65.00Jan 15$3.90$6.40$5.15$6.60 06/29$4.78–$7.00$5.15--
$70.00Jul 17$2.60$4.60$3.60$3.90 06/15$3.18–$7.85$3.60--
$70.00Oct 16$4.30$7.80$6.05$8.61 06/29$5.60–$9.25$6.05--
$70.00Dec 18$5.50$9.50$7.50$9.80 06/29$6.80–$9.85$7.50--
$70.00Jan 15$7.20$8.50$7.85$8.92 06/25$7.10–$10.30$7.851
$60.00Jul 17$0.00$0.75$0.38$0.60 06/18$0.33–$1.30$0.38--
$60.00Aug 21$0.00$3.20$1.60$1.30 07/02$1.13–$2.35$1.30--
$60.00Oct 16$0.45$3.70$2.08$3.60 06/30$1.78–$3.03$2.08--
$60.00Jan 15$1.85$4.80$3.33$3.50 06/22$2.80–$4.70$3.33--
$75.00Jul 17$6.70$10.80$8.75$5.93 06/04$6.60–$12.90$6.70--
$75.00Oct 16$7.90$11.90$9.90$9.20 06/12$8.75–$13.35$9.20--
$75.00Dec 18$8.90$12.80$10.85$9.11 06/05$9.75–$13.90$9.11--
$75.00Jan 15$9.90$12.30$11.10$11.22 06/03$10.20–$14.05$11.10--
$55.00Aug 21$0.10$0.75$0.43$0.61 06/22$0.43–$1.40$0.43--
$55.00Oct 16$0.00$1.65$0.83$1.37 06/18$0.83–$2.00$0.83--
$80.00Dec 18$12.70$16.80$14.75$12.96 06/01$13.20–$18.30$12.96--
$80.00Jan 15$12.90$17.00$14.95$16.12 06/22$13.55–$18.10$14.95--
$50.00Dec 18$0.00$2.55$1.27$1.00 06/17$0.80–$2.35$1.00--
$85.00Jul 17$16.70$20.80$18.75$20.10 06/18$16.20–$22.80$18.75--
$85.00Aug 21$16.70$20.80$18.75$19.60 07/02$18.65–$23.10$18.75--
$85.00Jan 15$17.20$21.00$19.10$17.69 06/08$17.80–$22.85$17.69--
$90.00Dec 18$21.70$26.00$23.85$20.08 05/07$21.55–$27.75$21.70--
$90.00Jan 15$21.70$25.90$23.80$26.35 07/01$21.80–$27.90$23.80--
$40.00Oct 16$0.00$1.15$0.57$0.20 06/16$0.35–$1.23$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 27
Put/Call Ratio 13.50
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 441
Total Puts 126
Average Put/Call Ratio 2.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All