Tour v303
SSNC
SS&C TECHNOLOGIES HL
$65.42 -1.33%
$64.55 (-1.33%)🌙
as of 07/08 07:05 PM
(7/7 19:04) ◀
|
Wednesday, July 8, 2026 (7:05pm)
January 2026
|
▶ (7/9 19:05)
◀ 7/8 19:05 ▶

Option Volume

Detail
ℹ
Current (07/08) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (07/07) 29
Calls: 2 (7%)
Puts: 27 (93%)
Current vs Prior -65.52%
Calls: -100.00% (Calls)
Puts: -62.96% (Puts)
Prior 7-Day Total 155
Calls: 33 (21%)
Puts: 122 (79%)
Prior 7-Day Average 22
Calls: 4 (21%)
Puts: 17 (79%)
Current vs Prior 7-Day Avg -54.84%
Calls: -100.00%
Puts: -42.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $13.2K
Calls: -- (0%)
Puts: $13.2K (100%)
Prior (07/07) $42.9K
Calls: $2.1K (5%)
Puts: $40.8K (95%)
Current vs Prior -69.20%
Calls: -100.00%
Puts: -67.60%
Prior 7-Day Total $220.6K
Calls: $23.1K (10%)
Puts: $197.5K (90%)
Prior 7-Day Average $31.5K
Calls: $3.3K (10%)
Puts: $28.2K (90%)
Current vs Prior 7-Day Avg -58.08%
Calls: -100.00%
Puts: -53.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 13.50
Current vs Prior -92.59%
Prior 7-Day Average 2.96
Current vs Prior 7-Day Avg -66.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 418
Calls: -- (0%)
Puts: 418 (100%)
Prior (07/07) 11
Calls: 10 (91%)
Puts: 1 (9%)
Current vs Prior +3700.00%
Prior 7-Day Total 845
Calls: 219 (26%)
Puts: 626 (74%)
Prior 7-Day Average 140
Calls: 54 (26%)
Puts: 156 (74%)
Current vs Prior 7-Day Avg +196.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.74% | 8.50%4.74% | 8.50%
Prior 5.51% | 9.85%5.51% | 9.85%
Current vs Prior -13.93% | -13.71%-13.93% | -13.71%
Prior 7-Day Avg 6.27% | 10.56%5.47% | 9.66%
Current vs 7-Day Avg -24.38% | -19.52%-13.37% | -11.98%
Prior 7-Day Eod 5.51% | 9.85%-- | --
Current vs 7-Day Eod -13.93% | -13.71%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Prior 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.14% | 62.76%
Calls: 30.01% | 49.08%
Puts: 26.27% | 76.43%
Current vs 7-Day Avg -27.73% | +0.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($13.2K) vs calls (--). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 66% vs prior. P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2117.6021.70$19.6520.9%30.8617

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2117.6021.70$19.6520.9%30.8617

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 58 vol/day, 60 traded recently)

SSNC averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $70.00 12-18 put last traded $9.80 on 06/29 (now $7.40/$8.40) — try a limit near $7.90.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.50$2.00$1.25$2.00 07/02$0.88–$5.20$1.25--
$65.00Oct 16$4.30$6.50$5.40$4.90 06/18$3.60–$7.55$4.90--
$65.00Dec 18$5.40$8.30$6.85$5.63 07/01$4.90–$9.05$5.63--
$65.00Jan 15$5.30$8.30$6.80$8.03 05/26$5.35–$9.25$6.80--
$70.00Jul 17$0.00$0.95$0.48$0.90 06/24$0.25–$2.13$0.48--
$70.00Aug 21$0.20$3.60$1.90$1.50 06/22$1.00–$2.15$1.50--
$70.00Oct 16$2.10$4.80$3.45$2.93 06/18$1.48–$4.90$2.93--
$70.00Dec 18$3.00$6.20$4.60$4.11 06/25$3.08–$6.30$4.11--
$70.00Jan 15$2.55$6.60$4.57$6.71 06/01$3.43–$6.65$4.57--
$60.00Jul 17$3.60$7.60$5.60$4.40 06/26$3.35–$9.20$4.40--
$60.00Oct 16$6.00$10.20$8.10$8.60 06/18$6.00–$11.20$8.10--
$60.00Dec 18$7.10$11.30$9.20$8.33 07/01$7.20–$12.20$8.33--
$60.00Jan 15$8.70$11.60$10.15$13.65 06/04$7.90–$12.50$10.15--
$75.00Jul 17$0.00$1.95$0.98$1.15 06/05$0.30–$1.30$0.98--
$75.00Aug 21$0.00$2.70$1.35$1.00 06/24$0.57–$1.55$1.00--
$75.00Oct 16$0.20$3.60$1.90$1.10 06/26$0.98–$3.03$1.10--
$75.00Dec 18$2.20$3.30$2.75$4.70 05/08$1.93–$4.40$2.75--
$55.00Aug 21$9.10$13.30$11.20$8.80 06/29$8.70–$12.35$9.10--
$55.00Dec 18$10.70$14.90$12.80$12.88 05/13$10.30–$15.90$12.80--
$55.00Jan 15$12.20$15.30$13.75$12.88 06/22$11.10–$16.05$12.88--
$80.00Jul 17$0.00$0.30$0.15$0.60 06/04$0.10–$0.38$0.15--
$80.00Oct 16$0.00$2.85$1.43$1.40 06/11$0.90–$2.15$1.40--
$80.00Jan 15$1.00$2.90$1.95$1.65 06/25$1.45–$3.28$1.65--
$50.00Jan 15$15.20$19.40$17.30$14.02 06/30$14.35–$20.30$15.20--
$85.00Jul 17$0.00$2.15$1.08$0.41 06/01$0.38–$1.13$0.41--
$85.00Oct 16$0.00$1.75$0.88$1.35 06/05$0.53–$1.25$0.88--
$45.00Dec 18$19.70$23.60$21.65$26.88 05/07$18.25–$24.60$21.65--
$45.00Jan 15$19.50$23.60$21.55$23.00 05/29$18.95–$24.65$21.55--
$90.00Dec 18$0.00$2.70$1.35$0.52 06/25$0.48–$1.65$0.52--
$90.00Jan 15$0.10$2.15$1.13$0.60 07/01$0.60–$1.73$0.60--
$40.00Jan 15$24.00$28.20$26.10$25.30 06/25$23.15–$29.25$25.30--
$35.00Dec 18$28.80$33.00$30.90$35.00 06/01$27.55–$34.05$30.90--
$35.00Jan 15$28.70$33.00$30.85$29.20 06/26$27.85–$34.30$29.20--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.50$3.20$1.85$2.36 06/25$0.95–$3.47$1.85--
$65.00Oct 16$2.85$5.10$3.97$5.57 06/26$3.25–$5.95$3.97--
$65.00Dec 18$3.00$6.50$4.75$6.40 06/26$4.70–$7.25$4.75--
$65.00Jan 15$4.10$6.60$5.35$6.60 06/29$4.78–$7.00$5.35--
$70.00Jul 17$2.65$6.70$4.68$3.90 06/15$3.18–$7.85$3.90--
$70.00Oct 16$6.40$7.40$6.90$8.61 06/29$5.60–$9.25$6.9034
$70.00Dec 18$7.40$8.40$7.90$9.80 06/29$6.80–$9.85$7.90364
$70.00Jan 15$6.70$9.50$8.10$8.92 06/25$7.10–$10.30$8.10--
$60.00Jul 17$0.00$1.15$0.57$0.60 06/18$0.33–$1.30$0.57--
$60.00Aug 21$0.45$2.05$1.25$1.30 07/02$1.13–$2.35$1.25--
$60.00Oct 16$0.10$4.30$2.20$3.60 06/30$1.78–$3.03$2.20--
$60.00Jan 15$2.85$4.90$3.88$3.50 06/22$2.80–$4.70$3.503
$75.00Jul 17$7.40$11.50$9.45$5.93 06/04$7.30–$12.90$7.40--
$75.00Oct 16$9.00$11.50$10.25$9.20 06/12$8.80–$13.35$9.20--
$75.00Dec 18$10.10$12.30$11.20$9.11 06/05$10.05–$13.90$10.10--
$75.00Jan 15$9.50$13.70$11.60$11.22 06/03$10.20–$14.05$11.22--
$55.00Aug 21$0.20$0.70$0.45$0.61 06/22$0.43–$1.40$0.45--
$55.00Oct 16$0.00$3.30$1.65$1.37 06/18$0.83–$2.00$1.37--
$80.00Dec 18$13.20$17.40$15.30$12.96 06/01$13.50–$18.30$13.20--
$80.00Jan 15$15.10$16.30$15.70$16.12 06/22$13.65–$18.10$15.70--
$50.00Dec 18$0.00$3.10$1.55$1.00 06/17$0.80–$2.35$1.00--
$85.00Jul 17$17.40$21.70$19.55$20.10 06/18$16.20–$22.80$19.55--
$85.00Aug 21$17.60$21.70$19.65$19.60 07/02$18.65–$23.10$19.6017
$85.00Jan 15$19.30$20.40$19.85$17.69 06/08$17.85–$22.85$19.30--
$90.00Dec 18$22.50$26.60$24.55$20.08 05/07$22.05–$27.75$22.50--
$90.00Jan 15$22.70$25.40$24.05$26.35 07/01$22.00–$27.90$24.05--
$40.00Oct 16$0.00$2.30$1.15$0.20 06/16$0.35–$1.23$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 10
Put/Call Ratio 1.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 27
Put/Call Ratio 13.50
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts 122
Average Put/Call Ratio 2.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All