Tour v308
SSNC
SS&C TECHNOLOGIES HL
$66.73 +2.00%
$66.75 (+0.03%)🌙
as of 07/09 07:05 PM
(7/8 19:05) ◀
|
Thursday, July 9, 2026 (7:05pm)
January 2026
|
▶ (7/10 19:06)
◀ 7/9 19:05 ▶

Option Volume

Detail
ℹ
Current (07/09) 9
Calls: 1 (11%)
Puts: 8 (89%)
Prior (07/08) 10
Calls: 2 (7%)
Puts: 27 (93%)
Current vs Prior -10.00%
Calls: -50.00% (Calls)
Puts: -70.37% (Puts)
Prior 7-Day Total 152
Calls: 26 (17%)
Puts: 126 (83%)
Prior 7-Day Average 21
Calls: 3 (17%)
Puts: 18 (83%)
Current vs Prior 7-Day Avg -58.55%
Calls: -73.08%
Puts: -55.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $9.0K
Calls: $405 (4%)
Puts: $8.6K (96%)
Prior (07/08) $13.2K
Calls: $2.1K (14%)
Puts: $13.2K (86%)
Current vs Prior -31.89%
Calls: -80.81%
Puts: -34.95%
Prior 7-Day Total $221.2K
Calls: $15.9K (7%)
Puts: $205.3K (93%)
Prior 7-Day Average $31.6K
Calls: $2.3K (7%)
Puts: $29.3K (93%)
Current vs Prior 7-Day Avg -71.51%
Calls: -82.15%
Puts: -70.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 8.00
Prior (07/08) 1.00
Current vs Prior +700.00%
Prior 7-Day Average 2.98
Current vs Prior 7-Day Avg +168.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 36
Calls: -- (0%)
Puts: 36 (100%)
Prior (07/08) 418
Calls: -- (0%)
Puts: 418 (100%)
Current vs Prior -91.39%
Prior 7-Day Total 1,012
Calls: 23 (2%)
Puts: 989 (98%)
Prior 7-Day Average 168
Calls: 7 (3%)
Puts: 247 (97%)
Current vs Prior 7-Day Avg -78.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.44% | 9.64%6.44% | 9.64%
Prior 4.74% | 8.50%4.74% | 8.50%
Current vs Prior +35.99% | +13.38%+35.99% | +13.38%
Prior 7-Day Avg 6.05% | 10.20%5.23% | 9.27%
Current vs 7-Day Avg +6.48% | -5.57%+23.30% | +3.95%
Prior 7-Day Eod 4.74% | 8.50%-- | --
Current vs 7-Day Eod +35.99% | +13.38%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Prior 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($8.6K) vs calls ($405). Extreme bearish P/C ratio of 8.00 - heavy put buying. P/C ratio rising 700% - increased hedging/bearish positioning. Declining open interest (down 91%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.604.50$4.0522.2%10.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2116.5020.30$18.4020.7%30.92--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.604.50$4.0522.2%10.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2116.5020.30$18.4020.7%30.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 58 vol/day, 60 traded recently)

SSNC averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $70.00 10-16 put last traded $8.61 on 06/29 (now $5.70/$6.60) — try a limit near $6.15.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.60$4.40$3.00$2.00 07/02$0.88–$5.05$2.00--
$65.00Oct 16$5.00$6.00$5.50$4.90 06/18$3.60–$7.35$5.00--
$65.00Dec 18$4.90$8.70$6.80$5.63 07/01$4.90–$9.05$5.63--
$65.00Jan 15$7.00$8.80$7.90$8.03 05/26$5.35–$9.00$7.90--
$70.00Jul 17$0.00$0.95$0.48$0.90 06/24$0.25–$2.00$0.48--
$70.00Aug 21$1.35$2.25$1.80$1.50 06/22$1.00–$2.15$1.50--
$70.00Oct 16$1.95$3.70$2.83$2.93 06/18$1.48–$4.90$2.83--
$70.00Dec 18$3.20$6.20$4.70$4.11 06/25$3.08–$6.10$4.11--
$70.00Jan 15$3.50$6.60$5.05$6.71 06/01$3.43–$6.25$5.05--
$60.00Jul 17$5.30$8.00$6.65$4.40 06/26$3.35–$8.80$5.30--
$60.00Oct 16$7.40$10.20$8.80$8.60 06/18$6.00–$10.40$8.60--
$60.00Dec 18$8.60$12.10$10.35$8.33 07/01$7.20–$12.00$8.60--
$60.00Jan 15$8.40$12.60$10.50$13.65 06/04$7.90–$12.15$10.50--
$75.00Jul 17$0.00$1.15$0.57$1.15 06/05$0.30–$1.30$0.57--
$75.00Aug 21$0.00$2.70$1.35$1.00 06/24$0.57–$1.55$1.00--
$75.00Oct 16$1.30$2.20$1.75$1.10 06/26$0.98–$3.03$1.30--
$75.00Dec 18$2.60$3.80$3.20$4.70 05/08$1.93–$4.15$3.20--
$55.00Aug 21$10.80$13.70$12.25$8.80 06/29$8.70–$12.35$10.80--
$55.00Dec 18$11.50$15.70$13.60$12.88 05/13$10.30–$15.65$12.88--
$55.00Jan 15$12.00$16.20$14.10$12.88 06/22$11.10–$15.95$12.88--
$80.00Jul 17$0.00$0.35$0.18$0.60 06/04$0.10–$0.35$0.18--
$80.00Oct 16$0.00$2.15$1.08$1.40 06/11$0.90–$2.15$1.08--
$80.00Jan 15$0.65$3.80$2.23$1.65 06/25$1.45–$3.28$1.65--
$50.00Jan 15$16.00$20.20$18.10$14.02 06/30$14.35–$20.25$16.00--
$85.00Jul 17$0.00$1.15$0.57$0.41 06/01$0.38–$1.13$0.41--
$85.00Oct 16$0.00$1.75$0.88$1.35 06/05$0.53–$1.25$0.88--
$45.00Dec 18$20.50$24.50$22.50$26.88 05/07$18.25–$24.40$22.50--
$45.00Jan 15$20.50$24.10$22.30$23.00 05/29$18.95–$24.60$22.30--
$90.00Dec 18$0.40$1.60$1.00$0.52 06/25$0.48–$1.55$0.52--
$90.00Jan 15$0.20$1.55$0.88$0.60 07/01$0.60–$1.73$0.60--
$40.00Jan 15$25.10$29.10$27.10$25.30 06/25$23.15–$29.05$25.30--
$35.00Dec 18$30.00$34.10$32.05$35.00 06/01$27.55–$33.60$32.05--
$35.00Jan 15$30.00$33.80$31.90$29.20 06/26$27.85–$33.75$30.00--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$2.60$1.30$2.36 06/25$0.95–$3.47$1.30--
$65.00Oct 16$2.25$4.90$3.58$5.57 06/26$3.25–$5.95$3.58--
$65.00Dec 18$3.30$6.40$4.85$6.40 06/26$4.70–$7.25$4.85--
$65.00Jan 15$3.50$6.80$5.15$6.60 06/29$4.78–$7.00$5.15--
$70.00Jul 17$2.05$5.50$3.78$3.90 06/15$3.55–$7.85$3.78--
$70.00Oct 16$5.70$6.60$6.15$8.61 06/29$5.60–$9.25$6.1536
$70.00Dec 18$5.30$8.20$6.75$9.80 06/29$6.75–$9.85$6.75--
$70.00Jan 15$6.20$9.20$7.70$8.92 06/25$7.10–$10.30$7.70--
$60.00Jul 17$0.00$2.15$1.08$0.60 06/18$0.33–$1.30$0.60--
$60.00Aug 21$0.70$1.30$1.00$1.30 07/02$1.00–$2.35$1.00--
$60.00Oct 16$0.05$3.10$1.58$3.60 06/30$1.58–$3.03$1.58--
$60.00Jan 15$1.30$5.40$3.35$3.50 06/22$2.80–$4.70$3.35--
$75.00Jul 17$7.10$9.70$8.40$5.93 06/04$7.40–$12.90$7.10--
$75.00Oct 16$8.30$11.80$10.05$9.20 06/12$8.85–$13.35$9.20--
$75.00Dec 18$8.60$12.10$10.35$9.11 06/05$10.05–$13.90$9.11--
$75.00Jan 15$8.80$12.40$10.60$11.22 06/03$10.20–$14.05$10.60--
$55.00Aug 21$0.00$0.70$0.35$0.61 06/22$0.35–$1.40$0.35--
$55.00Oct 16$0.10$1.95$1.02$1.37 06/18$0.83–$2.00$1.02--
$80.00Dec 18$13.20$16.00$14.60$12.96 06/01$13.50–$18.30$13.20--
$80.00Jan 15$12.60$16.80$14.70$16.12 06/22$13.65–$18.10$14.70--
$50.00Dec 18$0.00$3.10$1.55$1.00 06/17$0.80–$2.35$1.00--
$85.00Jul 17$17.00$20.30$18.65$20.10 06/18$16.85–$22.80$18.65--
$85.00Aug 21$16.50$20.30$18.40$19.60 07/02$18.40–$23.10$18.40--
$85.00Jan 15$18.40$20.50$19.45$17.69 06/08$17.85–$22.85$18.40--
$90.00Dec 18$21.60$25.50$23.55$20.08 05/07$22.20–$27.75$21.60--
$90.00Jan 15$21.50$25.60$23.55$26.35 07/01$22.25–$27.90$23.55--
$40.00Oct 16$0.00$2.30$1.15$0.20 06/16$0.35–$1.23$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 8
Put/Call Ratio 8.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 27
Put/Call Ratio 1.00
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 26
Total Puts 126
Average Put/Call Ratio 2.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All