Tour v309
SSNC
SS&C TECHNOLOGIES HL
$66.62 -0.16%
(7/9 19:05) ◀
|
Friday, July 10, 2026 (7:06pm)
January 2026
|
▶ (7/13 19:03)
◀ 7/10 19:06 ▶

Option Volume

Detail
ℹ
Current (07/10) 18
Calls: 16 (89%)
Puts: 2 (11%)
Prior (07/09) 9
Calls: 1 (11%)
Puts: 8 (89%)
Current vs Prior +100.00%
Calls: +1500.00% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 149
Calls: 21 (14%)
Puts: 128 (86%)
Prior 7-Day Average 21
Calls: 3 (14%)
Puts: 18 (86%)
Current vs Prior 7-Day Avg -15.44%
Calls: +433.33%
Puts: -89.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $7.4K
Calls: $7.3K (98%)
Puts: $136 (2%)
Prior (07/09) $9.0K
Calls: $405 (4%)
Puts: $8.6K (96%)
Current vs Prior -17.59%
Calls: +1697.78%
Puts: -98.42%
Prior 7-Day Total $223.3K
Calls: $14.6K (7%)
Puts: $208.6K (93%)
Prior 7-Day Average $31.9K
Calls: $2.1K (7%)
Puts: $29.8K (93%)
Current vs Prior 7-Day Avg -76.75%
Calls: +248.06%
Puts: -99.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.12
Prior (07/09) 8.00
Current vs Prior -98.44%
Prior 7-Day Average 3.55
Current vs Prior 7-Day Avg -96.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 181
Calls: 20 (11%)
Puts: 161 (89%)
Prior (07/09) 36
Calls: -- (0%)
Puts: 36 (100%)
Current vs Prior +402.78%
Prior 7-Day Total 639
Calls: 23 (4%)
Puts: 616 (96%)
Prior 7-Day Average 106
Calls: 7 (4%)
Puts: 154 (96%)
Current vs Prior 7-Day Avg +69.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.64% | 9.43%5.64% | 9.43%
Prior 6.44% | 9.64%6.44% | 9.64%
Current vs Prior -12.41% | -2.17%-12.41% | -2.17%
Prior 7-Day Avg 5.93% | 9.93%5.53% | 9.36%
Current vs 7-Day Avg -4.87% | -5.05%+2.05% | +0.70%
Prior 7-Day Eod 6.44% | 9.64%-- | --
Current vs 7-Day Eod -12.41% | -2.17%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Prior 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($7.3K) vs puts ($136). Above-average activity with volume up 100% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (16 calls vs 2 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.654.00$2.8383.0%50.65--
$65.00Aug 213.004.80$3.9046.2%10.591
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 15, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.452.50$1.48138.5%70.33--
$65.00Jul 171.654.00$2.8383.0%50.65--
$65.00Aug 213.004.80$3.9046.2%10.591
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.001.85$0.93198.9%10.35161
$55.00Aug 210.150.70$0.43127.9%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 58.0%, max 58.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2152.8%33.4%58.0%61
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.07, avg 1.07)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.42$2.58$2.421.07$67.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.94, avg 0.94)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.42$2.42$2.580.94$67.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.07, cheapest $1.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.0752.8%33.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.64% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$2.83$0.93$3.76$61.24$68.765.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.87% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Aug 21$1.48$0.43$1.91$53.09$71.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.94, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21$0.94$4.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.68%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.450.335.1%0.68%5.75%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 58 vol/day, 60 traded recently)

SSNC averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $12.88 on 06/22 (now $13.50/$16.10) — try a limit near $13.50. Most tradeable put: the $65.00 07-17 put last traded $2.36 on 06/25 (now $0.00/$1.85) — try a limit near $0.93.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.65$4.00$2.83$2.00 07/02$0.88–$4.35$2.00--
$65.00Oct 16$4.30$7.00$5.65$4.90 06/18$3.60–$7.25$4.90--
$65.00Dec 18$5.00$9.20$7.10$5.63 07/01$4.90–$8.45$5.63--
$65.00Jan 15$5.40$9.60$7.50$8.03 05/26$5.35–$8.75$7.50--
$65.00Aug 21$3.00$4.80$3.90--$3.90–$3.90—$3.001
$70.00Jul 17$0.00$0.95$0.48$0.90 06/24$0.25–$2.00$0.48--
$70.00Aug 21$0.45$2.50$1.48$1.50 06/22$1.00–$2.15$1.48--
$70.00Oct 16$1.90$4.80$3.35$2.93 06/18$1.48–$4.60$2.93--
$70.00Dec 18$3.10$6.80$4.95$4.11 06/25$3.08–$5.80$4.11--
$70.00Jan 15$3.00$7.10$5.05$6.71 06/01$3.43–$6.25$5.05--
$60.00Jul 17$5.90$7.70$6.80$4.40 06/26$3.35–$8.40$5.90--
$60.00Oct 16$7.60$10.80$9.20$8.60 06/18$6.00–$10.25$8.60--
$60.00Dec 18$7.90$12.00$9.95$8.33 07/01$7.20–$11.70$8.33--
$60.00Jan 15$9.20$12.30$10.75$13.65 06/04$7.90–$11.90$10.75--
$75.00Jul 17$0.00$0.95$0.48$1.15 06/05$0.30–$1.30$0.48--
$75.00Aug 21$0.00$2.20$1.10$1.00 06/24$0.57–$1.55$1.00--
$75.00Oct 16$0.85$2.75$1.80$1.10 06/26$0.98–$2.80$1.10--
$75.00Dec 18$2.35$3.40$2.88$4.70 05/08$1.93–$4.00$2.88--
$55.00Aug 21$11.80$13.90$12.85$8.80 06/29$8.70–$12.85$11.80--
$55.00Dec 18$11.60$15.60$13.60$12.88 05/13$10.30–$15.20$12.88--
$55.00Jan 15$13.50$16.10$14.80$12.88 06/22$11.10–$15.45$13.5019
$80.00Jul 17$0.00$0.25$0.13$0.60 06/04$0.10–$0.33$0.13--
$80.00Oct 16$0.00$3.10$1.55$1.40 06/11$0.90–$2.05$1.40--
$80.00Jan 15$0.50$3.80$2.15$1.65 06/25$1.45–$3.28$1.65--
$50.00Jan 15$16.60$19.90$18.25$14.02 06/30$14.35–$19.50$16.60--
$85.00Jul 17$0.00$1.60$0.80$0.41 06/01$0.38–$1.13$0.41--
$85.00Oct 16$0.00$1.75$0.88$1.35 06/05$0.53–$1.25$0.88--
$45.00Dec 18$21.10$24.00$22.55$26.88 05/07$18.25–$24.10$22.55--
$45.00Jan 15$20.70$24.50$22.60$23.00 05/29$18.95–$24.00$22.60--
$90.00Dec 18$0.00$2.85$1.43$0.52 06/25$0.48–$1.55$0.52--
$90.00Jan 15$0.00$3.00$1.50$0.60 07/01$0.60–$1.60$0.60--
$40.00Jan 15$25.10$29.10$27.10$25.30 06/25$23.15–$28.80$25.30--
$35.00Dec 18$30.50$34.00$32.25$35.00 06/01$27.55–$33.50$32.25--
$35.00Jan 15$30.00$33.90$31.95$29.20 06/26$27.85–$33.50$30.00--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$1.85$0.93$2.36 06/25$0.93–$3.47$0.93161
$65.00Oct 16$1.60$5.20$3.40$5.57 06/26$3.25–$5.95$3.40--
$65.00Dec 18$3.30$6.40$4.85$6.40 06/26$4.70–$7.25$4.85--
$65.00Jan 15$3.10$7.20$5.15$6.60 06/29$4.78–$7.00$5.15--
$70.00Jul 17$2.15$4.30$3.22$3.90 06/15$3.22–$7.85$3.22--
$70.00Oct 16$4.80$7.10$5.95$8.61 06/29$5.60–$9.25$5.95--
$70.00Dec 18$5.50$9.00$7.25$9.80 06/29$6.75–$9.85$7.25--
$70.00Jan 15$6.10$9.50$7.80$8.92 06/25$7.10–$10.30$7.80--
$60.00Jul 17$0.00$0.75$0.38$0.60 06/18$0.33–$1.30$0.38--
$60.00Aug 21$0.50$1.50$1.00$1.30 07/02$1.00–$2.35$1.00--
$60.00Oct 16$0.50$2.95$1.73$3.60 06/30$1.58–$3.03$1.73--
$60.00Jan 15$1.80$4.70$3.25$3.50 06/22$2.80–$4.70$3.25--
$75.00Jul 17$6.40$10.40$8.40$5.93 06/04$7.40–$12.90$6.40--
$75.00Oct 16$7.70$10.90$9.30$9.20 06/12$8.85–$13.35$9.20--
$75.00Dec 18$9.00$12.50$10.75$9.11 06/05$10.05–$13.90$9.11--
$75.00Jan 15$8.70$12.90$10.80$11.22 06/03$10.20–$14.05$10.80--
$55.00Aug 21$0.15$0.70$0.43$0.61 06/22$0.35–$1.40$0.43--
$55.00Oct 16$0.00$3.10$1.55$1.37 06/18$0.83–$2.00$1.37--
$80.00Dec 18$12.50$16.40$14.45$12.96 06/01$13.50–$18.30$12.96--
$80.00Jan 15$12.60$16.50$14.55$16.12 06/22$13.65–$18.10$14.55--
$50.00Dec 18$0.00$2.35$1.18$1.00 06/17$0.80–$2.35$1.00--
$85.00Jul 17$16.40$20.40$18.40$20.10 06/18$17.00–$22.80$18.40--
$85.00Aug 21$17.10$20.40$18.75$19.60 07/02$18.40–$23.10$18.75--
$85.00Jan 15$16.90$20.90$18.90$17.69 06/08$17.85–$22.85$17.69--
$90.00Dec 18$21.40$25.50$23.45$20.08 05/07$22.30–$27.75$21.40--
$90.00Jan 15$22.00$25.00$23.50$26.35 07/01$22.25–$27.90$23.50--
$40.00Oct 16$0.00$1.90$0.95$0.20 06/16$0.35–$1.23$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 2
Put/Call Ratio 0.12
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 8
Put/Call Ratio 8.00
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 21
Total Puts 128
Average Put/Call Ratio 3.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All