Tour v325
SSNC
SS&C TECHNOLOGIES HL
$68.06 +2.16%
(7/10 19:06) ◀
|
Monday, July 13, 2026 (7:03pm)
January 2026
|
▶ (7/14 19:29)
◀ 7/13 19:03 ▶

Option Volume

Detail
ℹ
Current (07/13) 14
Calls: 2 (14%)
Puts: 12 (86%)
Prior (07/10) 18
Calls: 16 (89%)
Puts: 2 (11%)
Current vs Prior -22.22%
Calls: -87.50% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 132
Calls: 35 (27%)
Puts: 97 (73%)
Prior 7-Day Average 18
Calls: 5 (27%)
Puts: 13 (73%)
Current vs Prior 7-Day Avg -25.76%
Calls: -60.00%
Puts: -13.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $6.5K
Calls: $915 (14%)
Puts: $5.6K (86%)
Prior (07/10) $7.4K
Calls: $7.3K (98%)
Puts: $136 (2%)
Current vs Prior -12.50%
Calls: -87.43%
Puts: +3999.26%
Prior 7-Day Total $178.5K
Calls: $19.1K (11%)
Puts: $159.5K (89%)
Prior 7-Day Average $25.5K
Calls: $2.7K (11%)
Puts: $22.8K (89%)
Current vs Prior 7-Day Avg -74.55%
Calls: -66.39%
Puts: -75.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 6.00
Prior (07/10) 0.12
Current vs Prior +4700.00%
Prior 7-Day Average 2.85
Current vs Prior 7-Day Avg +110.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) 181
Calls: 20 (11%)
Puts: 161 (89%)
Current vs Prior -100.00%
Prior 7-Day Total 659
Calls: 43 (7%)
Puts: 616 (93%)
Prior 7-Day Average 109
Calls: 10 (6%)
Puts: 154 (94%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.50% | 10.30%4.50% | 10.30%
Prior 5.64% | 9.43%5.64% | 9.43%
Current vs Prior -20.34% | +9.26%-20.34% | +9.26%
Prior 7-Day Avg 5.80% | 9.67%5.55% | 9.37%
Current vs 7-Day Avg -22.48% | +6.54%-19.04% | +9.87%
Prior 7-Day Eod 5.64% | 9.43%5.64% | 9.43%
Current vs 7-Day Eod -20.34% | +9.26%-20.34% | +9.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Prior 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($5.6K) vs calls ($915). Extreme bearish P/C ratio of 6.00 - heavy put buying. P/C ratio rising 4700% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 5)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.001.10$0.55200.0%50.13--
$65.00Aug 211.551.80$1.6814.9%50.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.42, avg 3.42)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.13$3.87$1.133.42$63.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.29, avg 0.29)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.13$1.13$3.870.29$63.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.58, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 52 vol/day, 60 traded recently)

SSNC averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.10$0.75$0.43$0.90 06/24$0.25–$2.00$0.43--
$70.00Aug 21$1.75$4.00$2.88$1.56 07/10$1.00–$2.88$1.75--
$70.00Oct 16$1.70$5.50$3.60$2.93 06/18$1.48–$4.35$2.93--
$70.00Dec 18$3.70$6.60$5.15$4.11 06/25$3.08–$5.75$4.11--
$70.00Jan 15$4.80$6.90$5.85$6.71 06/01$3.43–$6.10$5.85--
$65.00Jul 17$2.95$3.70$3.33$2.87 07/10$0.88–$4.30$2.95--
$65.00Aug 21$3.70$6.10$4.90$4.50 07/10$2.35–$4.90$4.50--
$65.00Oct 16$4.80$8.20$6.50$4.90 06/18$3.60–$6.95$4.90--
$65.00Dec 18$5.70$9.30$7.50$5.63 07/01$4.90–$8.15$5.70--
$65.00Jan 15$6.70$9.30$8.00$8.03 05/26$5.35–$8.60$8.00--
$75.00Jul 17$0.00$0.75$0.38$1.15 06/05$0.30–$1.30$0.38--
$75.00Aug 21$0.00$1.85$0.93$1.00 06/24$0.57–$1.55$0.93--
$75.00Oct 16$1.50$2.00$1.75$1.10 06/26$0.98–$2.78$1.50--
$60.00Jul 17$6.70$8.60$7.65$4.40 06/26$3.35–$8.40$6.70--
$60.00Oct 16$7.80$11.80$9.80$8.60 06/18$6.00–$10.10$8.60--
$60.00Dec 18$9.00$12.90$10.95$8.33 07/01$7.20–$11.50$9.00--
$60.00Jan 15$9.00$13.30$11.15$10.54 07/07$7.90–$11.75$10.54--
$80.00Jul 17$0.00$0.20$0.10$0.60 06/04$0.10–$0.30$0.10--
$80.00Oct 16$0.10$2.60$1.35$1.40 06/11$0.90–$1.90$1.35--
$80.00Jan 15$0.30$4.00$2.15$1.65 06/25$1.45–$3.28$1.65--
$55.00Aug 21$12.30$14.20$13.25$8.80 06/29$8.70–$13.25$12.30--
$55.00Dec 18$12.60$16.70$14.65$12.88 05/13$10.30–$15.20$12.88--
$55.00Jan 15$13.50$16.10$14.80$14.30 07/10$11.10–$15.45$14.30--
$85.00Jul 17$0.00$2.15$1.08$0.41 06/01$0.38–$1.13$0.41--
$85.00Oct 16$0.00$1.45$0.73$1.35 06/05$0.53–$1.25$0.73--
$50.00Jan 15$17.50$21.20$19.35$14.02 06/30$14.35–$19.50$17.50--
$90.00Dec 18$0.00$2.80$1.40$0.52 06/25$0.48–$1.55$0.52--
$90.00Jan 15$0.00$2.80$1.40$0.60 07/01$0.60–$1.60$0.60--
$45.00Jan 15$22.00$25.70$23.85$23.00 05/29$18.95–$23.95$23.00--
$40.00Jan 15$26.50$30.50$28.50$25.30 06/25$23.15–$28.80$26.50--
$35.00Dec 18$31.30$35.40$33.35$35.00 06/01$27.55–$33.50$33.35--
$35.00Jan 15$31.20$35.30$33.25$29.20 06/26$27.85–$33.50$31.20--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.55$3.70$2.63$3.90 06/15$2.63–$7.85$2.63--
$70.00Oct 16$3.40$7.00$5.20$6.00 07/09$5.20–$9.25$5.20--
$70.00Dec 18$5.30$7.40$6.35$8.00 07/08$6.35–$9.85$6.35--
$70.00Jan 15$5.70$8.50$7.10$7.79 07/07$7.10–$10.30$7.10--
$65.00Jul 17$0.05$1.50$0.78$0.50 07/10$0.78–$3.47$0.50--
$65.00Oct 16$1.35$4.00$2.68$5.57 06/26$2.68–$5.95$2.68--
$65.00Dec 18$3.00$5.10$4.05$6.40 06/26$4.05–$7.25$4.05--
$65.00Jan 15$3.30$6.00$4.65$6.60 06/29$4.65–$7.00$4.65--
$75.00Jul 17$6.40$8.40$7.40$5.93 06/04$7.40–$12.90$6.40--
$75.00Oct 16$7.50$10.40$8.95$9.20 06/12$8.85–$13.35$8.95--
$75.00Dec 18$7.90$11.60$9.75$9.11 06/05$9.75–$13.90$9.11--
$75.00Jan 15$9.00$11.40$10.20$11.72 07/06$10.20–$14.05$10.20--
$60.00Jul 17$0.00$0.75$0.38$0.60 06/18$0.33–$1.30$0.38--
$60.00Aug 21$0.00$1.10$0.55$1.30 07/02$0.55–$2.35$0.55--
$60.00Oct 16$0.00$3.00$1.50$3.60 06/30$1.50–$3.03$1.50--
$60.00Jan 15$0.70$4.90$2.80$3.40 07/08$2.80–$4.70$2.80--
$80.00Dec 18$12.20$14.80$13.50$12.96 06/01$13.50–$18.30$12.96--
$80.00Jan 15$11.20$15.40$13.30$16.12 06/22$13.30–$18.10$13.30--
$55.00Aug 21$0.00$0.70$0.35$0.42 07/10$0.35–$1.40$0.35--
$55.00Oct 16$0.00$2.95$1.48$1.37 06/18$0.83–$2.00$1.37--
$85.00Jul 17$15.00$19.00$17.00$20.10 06/18$17.00–$22.80$17.00--
$85.00Aug 21$15.00$19.00$17.00$19.95 07/09$17.00–$23.10$17.00--
$85.00Jan 15$17.00$19.50$18.25$20.00 07/08$17.85–$22.85$18.25--
$50.00Aug 21$0.00$1.15$0.57$0.59 07/07$0.33–$1.25$0.57--
$50.00Dec 18$0.00$2.95$1.48$1.00 06/17$0.80–$2.35$1.00--
$90.00Jan 15$21.60$23.00$22.30$26.35 07/01$22.25–$27.90$22.30--
$45.00Aug 21$0.00$1.55$0.78$0.50 07/07$0.15–$1.15$0.50--
$40.00Oct 16$0.00$2.30$1.15$0.20 06/16$0.35–$1.23$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 12
Put/Call Ratio 6.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 2
Put/Call Ratio 0.12
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 35
Total Puts 97
Average Put/Call Ratio 2.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All