Tour v334
SSNC
SS&C TECHNOLOGIES HL
$66.79 -1.87%
$67.95 (+1.74%)🌙
as of 07/14 07:29 PM
(7/13 19:03) ◀
|
Tuesday, July 14, 2026 (7:29pm)
January 2026
|
▶ (7/15 19:10)
◀ 7/14 19:29 ▶

Option Volume

Detail
ℹ
Current (07/14) 197
Calls: 180 (91%)
Puts: 17 (9%)
Prior (07/13) 14
Calls: 2 (14%)
Puts: 12 (86%)
Current vs Prior +1307.14%
Calls: +8900.00% (Calls)
Puts: +41.67% (Puts)
Prior 7-Day Total 106
Calls: 23 (22%)
Puts: 83 (78%)
Prior 7-Day Average 15
Calls: 3 (22%)
Puts: 11 (78%)
Current vs Prior 7-Day Avg +1200.94%
Calls: +5378.26%
Puts: +43.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $506.9K
Calls: $499.4K (99%)
Puts: $7.5K (1%)
Prior (07/13) $6.5K
Calls: $915 (14%)
Puts: $5.6K (86%)
Current vs Prior +7711.25%
Calls: +54481.42%
Puts: +35.07%
Prior 7-Day Total $121.7K
Calls: $11.1K (9%)
Puts: $110.7K (91%)
Prior 7-Day Average $17.4K
Calls: $1.6K (9%)
Puts: $15.8K (91%)
Current vs Prior 7-Day Avg +2815.40%
Calls: +31511.72%
Puts: -52.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.09
Prior (07/13) 6.00
Current vs Prior -98.43%
Prior 7-Day Average 3.30
Current vs Prior 7-Day Avg -97.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 56
Calls: 41 (73%)
Puts: 15 (27%)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 659
Calls: 43 (7%)
Puts: 616 (93%)
Prior 7-Day Average 109
Calls: 10 (6%)
Puts: 154 (94%)
Current vs Prior 7-Day Avg -49.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.03% | 8.92%6.03% | 8.92%
Prior 4.50% | 10.30%4.50% | 10.30%
Current vs Prior +34.20% | -13.36%+34.20% | -13.36%
Prior 7-Day Avg 5.48% | 9.63%5.38% | 9.53%
Current vs 7-Day Avg +10.08% | -7.34%+12.21% | -6.35%
Prior 7-Day Eod 4.50% | 10.30%4.50% | 10.30%
Current vs 7-Day Eod +34.20% | -13.36%+34.20% | -13.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Prior 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($499.4K) vs puts ($7.5K). Massive premium surge with dollar volume up 7711% vs prior. Dollar volume significantly above 7-day average (2815% higher). Unusually high activity with volume up 1307% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.202.95$2.0884.1%50.395

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 52 vol/day, 60 traded recently)

SSNC averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $23.00 on 05/29 (now $22.50/$23.50) — try a limit near $23.00. Also watch the $40.00 01-15 call last traded $25.30 on 06/25 (now $26.10/$29.40) — try a limit near $26.10. Most tradeable put: the $80.00 01-15 put last traded $16.12 on 06/22 (now $13.90/$14.50) — try a limit near $14.20.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.90$4.30$3.10$2.87 07/10$0.88–$4.30$2.87--
$65.00Aug 21$2.75$5.00$3.88$4.50 07/10$2.35–$4.90$3.88--
$65.00Oct 16$4.40$6.00$5.20$4.90 06/18$3.60–$6.75$4.90--
$65.00Dec 18$4.90$8.50$6.70$5.63 07/01$4.90–$8.15$5.63--
$65.00Jan 15$6.00$8.60$7.30$8.03 05/26$5.35–$8.55$7.30--
$70.00Jul 17$0.00$0.35$0.18$0.90 06/24$0.18–$1.98$0.18--
$70.00Aug 21$0.40$2.70$1.55$1.56 07/10$1.00–$2.88$1.55--
$70.00Oct 16$1.85$3.60$2.73$2.93 06/18$1.48–$4.30$2.73--
$70.00Dec 18$2.45$6.70$4.58$4.11 06/25$3.08–$5.75$4.11--
$70.00Jan 15$3.70$6.20$4.95$6.71 06/01$3.43–$6.10$4.95--
$60.00Jul 17$5.80$9.00$7.40$4.40 06/26$3.35–$8.40$5.80--
$60.00Oct 16$7.60$10.50$9.05$8.60 06/18$6.00–$10.05$8.60--
$60.00Dec 18$8.00$12.10$10.05$8.33 07/01$7.20–$11.50$8.33--
$60.00Jan 15$9.00$11.70$10.35$10.54 07/07$7.90–$11.75$10.35--
$75.00Jul 17$0.00$0.75$0.38$1.15 06/05$0.30–$1.30$0.38--
$75.00Aug 21$0.00$1.30$0.65$1.00 06/24$0.57–$1.55$0.65--
$75.00Oct 16$1.30$2.00$1.65$1.10 06/26$0.98–$2.78$1.30--
$55.00Aug 21$10.60$14.50$12.55$8.80 06/29$8.70–$13.25$10.60--
$55.00Dec 18$11.50$15.60$13.55$12.88 05/13$10.30–$15.20$12.88--
$55.00Jan 15$12.60$15.70$14.15$14.30 07/10$11.10–$15.45$14.15--
$80.00Jul 17$0.00$0.20$0.10$0.60 06/04$0.10–$0.30$0.10--
$80.00Oct 16$0.00$2.95$1.48$1.40 06/11$0.90–$1.90$1.40--
$80.00Jan 15$0.60$3.70$2.15$1.65 06/25$1.45–$3.28$1.65--
$50.00Jan 15$16.80$19.90$18.35$14.02 06/30$14.35–$19.50$16.80--
$85.00Jul 17$0.00$2.15$1.08$0.41 06/01$0.38–$1.13$0.41--
$85.00Oct 16$0.00$1.75$0.88$1.35 06/05$0.53–$1.13$0.88--
$45.00Jan 15$22.50$23.50$23.00$23.00 05/29$18.95–$23.95$23.004
$90.00Dec 18$0.00$2.80$1.40$0.52 06/25$0.48–$1.55$0.52--
$90.00Jan 15$0.00$2.50$1.25$0.60 07/01$0.60–$1.60$0.60--
$40.00Jan 15$26.10$29.40$27.75$25.30 06/25$23.15–$28.80$26.1037
$35.00Dec 18$30.10$34.30$32.20$35.00 06/01$27.55–$33.50$32.20--
$35.00Jan 15$30.00$34.20$32.10$29.20 06/26$27.85–$33.50$30.00--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$1.85$0.93$0.50 07/10$0.78–$3.47$0.50--
$65.00Oct 16$3.00$3.60$3.30$5.57 06/26$2.68–$5.95$3.30--
$65.00Dec 18$3.10$6.70$4.90$6.40 06/26$4.05–$7.25$4.90--
$65.00Jan 15$3.30$5.80$4.55$6.60 06/29$4.55–$7.00$4.55--
$65.00Aug 21$1.20$2.95$2.08--$2.08–$2.08—$1.205
$70.00Jul 17$1.05$5.10$3.08$3.90 06/15$2.63–$7.85$3.08--
$70.00Oct 16$4.20$7.40$5.80$6.00 07/09$5.20–$9.25$5.80--
$70.00Dec 18$5.40$8.70$7.05$8.00 07/08$6.35–$9.85$7.05--
$70.00Jan 15$5.80$8.80$7.30$7.79 07/07$7.10–$10.30$7.30--
$60.00Jul 17$0.00$0.95$0.48$0.60 06/18$0.38–$1.30$0.48--
$60.00Aug 21$0.20$1.55$0.88$1.30 07/02$0.55–$2.35$0.88--
$60.00Oct 16$1.10$2.30$1.70$3.60 06/30$1.50–$3.03$1.70--
$60.00Jan 15$2.30$3.30$2.80$3.40 07/08$2.80–$4.70$2.804
$75.00Jul 17$6.10$10.30$8.20$5.93 06/04$7.40–$12.90$6.10--
$75.00Oct 16$7.90$10.70$9.30$9.20 06/12$8.85–$13.35$9.20--
$75.00Dec 18$8.30$12.20$10.25$9.11 06/05$9.75–$13.90$9.11--
$75.00Jan 15$9.10$12.00$10.55$11.72 07/06$10.20–$14.05$10.55--
$55.00Aug 21$0.00$0.90$0.45$0.42 07/10$0.35–$1.40$0.42--
$55.00Oct 16$0.00$3.10$1.55$1.37 06/18$0.83–$2.00$1.37--
$80.00Dec 18$12.10$16.20$14.15$12.96 06/01$13.50–$18.30$12.96--
$80.00Jan 15$13.90$14.50$14.20$16.12 06/22$13.30–$18.10$14.206
$50.00Aug 21$0.00$2.25$1.13$0.59 07/07$0.33–$1.25$0.59--
$50.00Dec 18$0.00$3.00$1.50$1.00 06/17$0.80–$2.35$1.00--
$85.00Jul 17$16.10$20.30$18.20$20.10 06/18$17.00–$22.80$18.20--
$85.00Aug 21$16.10$20.20$18.15$19.95 07/09$17.00–$23.10$18.15--
$85.00Jan 15$17.00$20.10$18.55$20.00 07/08$17.85–$22.85$18.55--
$45.00Aug 21$0.00$2.20$1.10$0.50 07/07$0.15–$1.15$0.50--
$90.00Jan 15$21.20$24.90$23.05$26.35 07/01$22.25–$27.90$23.05--
$40.00Oct 16$0.00$2.30$1.15$0.20 06/16$0.35–$1.23$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180
Total Puts 17
Put/Call Ratio 0.09
Net Difference 163

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 12
Put/Call Ratio 6.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 23
Total Puts 83
Average Put/Call Ratio 3.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All