Tour v340
SSNC
SS&C TECHNOLOGIES HL
$68.59 +2.70%
$68.55 (-0.06%)🌙
as of 07/15 07:10 PM
(7/14 19:29) ◀
|
Wednesday, July 15, 2026 (7:10pm)
January 2026
|
▶ (7/16 19:03)
◀ 7/15 19:10 ▶

Option Volume

Detail
ℹ
Current (07/15) 32
Calls: 32 (100%)
Puts: -- (0%)
Prior (07/14) 197
Calls: 180 (91%)
Puts: 17 (9%)
Current vs Prior -83.76%
Calls: -82.22% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 280
Calls: 202 (72%)
Puts: 78 (28%)
Prior 7-Day Average 40
Calls: 28 (72%)
Puts: 11 (28%)
Current vs Prior 7-Day Avg -20.00%
Calls: +10.89%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $7.0K
Calls: $7.0K (100%)
Puts: -- (0%)
Prior (07/14) $506.9K
Calls: $499.4K (99%)
Puts: $7.5K (1%)
Current vs Prior -98.61%
Calls: -98.59%
Puts: -100.00%
Prior 7-Day Total $588.5K
Calls: $510.3K (87%)
Puts: $78.2K (13%)
Prior 7-Day Average $84.1K
Calls: $72.9K (87%)
Puts: $11.2K (13%)
Current vs Prior 7-Day Avg -91.63%
Calls: -90.34%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 0.09
Current vs Prior -100.00%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/14) 56
Calls: 41 (73%)
Puts: 15 (27%)
Current vs Prior -91.07%
Prior 7-Day Total 703
Calls: 72 (10%)
Puts: 631 (90%)
Prior 7-Day Average 117
Calls: 18 (12%)
Puts: 126 (88%)
Current vs Prior 7-Day Avg -95.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.54% | 8.97%3.54% | 8.97%
Prior 6.03% | 8.92%6.03% | 8.92%
Current vs Prior -41.28% | +0.48%-41.28% | +0.48%
Prior 7-Day Avg 5.47% | 9.44%5.47% | 9.44%
Current vs 7-Day Avg -35.24% | -5.04%-35.24% | -5.04%
Prior 7-Day Eod 6.03% | 8.92%6.03% | 8.92%
Current vs 7-Day Eod -41.28% | +0.48%-41.28% | +0.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Prior 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.0K) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 84% vs prior. Declining open interest (down 91%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 52 vol/day, 60 traded recently)

SSNC averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 10-16 call last traded $1.10 on 06/26 (now $1.65/$2.75) — try a limit near $1.65.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$0.95$0.48$0.90 06/24$0.18–$1.98$0.48--
$70.00Aug 21$0.70$4.00$2.35$1.56 07/10$1.00–$2.88$1.56--
$70.00Oct 16$3.40$4.20$3.80$2.93 06/18$1.48–$4.30$3.40--
$70.00Dec 18$3.40$7.00$5.20$4.11 06/25$3.08–$5.30$4.11--
$70.00Jan 15$3.90$7.30$5.60$6.71 06/01$3.43–$6.10$5.60--
$65.00Jul 17$3.40$5.00$4.20$2.87 07/10$0.88–$4.30$3.40--
$65.00Aug 21$3.50$7.20$5.35$4.50 07/10$2.35–$5.35$4.50--
$65.00Oct 16$4.80$8.10$6.45$4.90 06/18$3.60–$6.75$4.90--
$65.00Dec 18$6.20$9.50$7.85$5.63 07/01$4.90–$7.85$6.20--
$65.00Jan 15$6.60$10.30$8.45$8.03 05/26$5.35–$8.45$8.03--
$75.00Jul 17$0.00$2.15$1.08$1.15 06/05$0.30–$1.30$1.08--
$75.00Aug 21$0.00$1.85$0.93$1.00 06/24$0.57–$1.55$0.93--
$75.00Oct 16$1.65$2.75$2.20$1.10 06/26$0.98–$2.48$1.655
$60.00Jul 17$6.30$10.50$8.40$4.40 06/26$3.35–$8.40$6.30--
$60.00Oct 16$8.00$12.10$10.05$8.60 06/18$6.00–$10.05$8.60--
$60.00Dec 18$9.20$13.50$11.35$8.33 07/01$7.20–$11.50$9.20--
$60.00Jan 15$11.00$13.50$12.25$10.54 07/07$7.90–$12.25$11.00--
$80.00Jul 17$0.00$0.25$0.13$0.60 06/04$0.10–$0.30$0.13--
$80.00Oct 16$0.70$1.55$1.13$1.40 06/11$0.90–$1.70$1.13--
$80.00Jan 15$0.80$4.10$2.45$1.65 06/25$1.45–$3.25$1.65--
$55.00Aug 21$11.70$15.60$13.65$8.80 06/29$8.70–$13.65$11.70--
$55.00Dec 18$13.00$17.10$15.05$12.88 05/13$10.30–$15.20$13.00--
$55.00Jan 15$13.50$17.40$15.45$14.30 07/10$11.10–$15.45$14.30--
$85.00Jul 17$0.00$2.15$1.08$0.41 06/01$0.38–$1.13$0.41--
$85.00Oct 16$0.00$1.75$0.88$1.35 06/05$0.53–$1.13$0.88--
$50.00Jan 15$18.00$21.70$19.85$14.02 06/30$14.35–$19.85$18.00--
$90.00Dec 18$0.05$2.80$1.42$0.52 06/25$0.48–$1.55$0.52--
$90.00Jan 15$0.00$2.45$1.23$0.60 07/01$0.60–$1.60$0.60--
$45.00Jan 15$22.50$25.70$24.10$23.00 05/29$18.95–$24.10$23.00--
$40.00Jan 15$27.50$30.00$28.75$25.30 06/25$23.15–$28.80$27.50--
$35.00Dec 18$31.80$35.80$33.80$35.00 06/01$27.55–$33.80$33.80--
$35.00Jan 15$31.50$35.60$33.55$29.20 06/26$27.85–$33.55$31.50--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.30$3.60$1.95$3.90 06/15$1.95–$7.85$1.95--
$70.00Oct 16$3.10$7.10$5.10$6.00 07/09$5.10–$9.25$5.10--
$70.00Dec 18$4.60$7.80$6.20$8.00 07/08$6.20–$9.85$6.20--
$70.00Jan 15$5.40$8.40$6.90$7.79 07/07$6.90–$10.30$6.90--
$65.00Jul 17$0.00$1.75$0.88$0.50 07/10$0.78–$3.47$0.50--
$65.00Oct 16$1.80$3.20$2.50$5.57 06/26$2.50–$5.95$2.50--
$65.00Dec 18$3.50$5.60$4.55$6.40 06/26$4.05–$7.25$4.55--
$65.00Jan 15$2.75$5.80$4.28$6.60 06/29$4.28–$7.00$4.28--
$75.00Jul 17$4.70$8.50$6.60$5.93 06/04$6.60–$12.90$5.93--
$75.00Oct 16$6.20$10.30$8.25$9.20 06/12$8.25–$13.35$8.25--
$75.00Dec 18$7.40$11.40$9.40$9.11 06/05$9.40–$13.90$9.11--
$75.00Jan 15$8.00$11.50$9.75$11.72 07/06$9.75–$14.05$9.75--
$60.00Jul 17$0.00$0.75$0.38$0.60 06/18$0.38–$1.30$0.38--
$60.00Aug 21$0.00$1.75$0.88$1.30 07/02$0.55–$2.35$0.88--
$60.00Oct 16$0.65$2.70$1.68$3.60 06/30$1.50–$3.03$1.68--
$60.00Jan 15$1.40$4.40$2.90$3.40 07/08$2.80–$4.70$2.90--
$80.00Dec 18$11.50$15.00$13.25$12.96 06/01$13.25–$18.30$12.96--
$80.00Jan 15$12.40$14.80$13.60$16.12 06/22$13.30–$18.10$13.60--
$55.00Aug 21$0.00$0.90$0.45$0.42 07/10$0.35–$1.40$0.42--
$55.00Oct 16$0.00$2.60$1.30$1.37 06/18$0.83–$2.00$1.30--
$85.00Jul 17$14.60$18.50$16.55$20.10 06/18$16.55–$22.80$16.55--
$85.00Aug 21$14.40$18.50$16.45$19.95 07/09$16.45–$23.10$16.45--
$85.00Jan 15$15.90$19.50$17.70$20.00 07/08$17.70–$22.85$17.70--
$50.00Aug 21$0.00$1.95$0.98$0.59 07/07$0.33–$1.25$0.59--
$50.00Dec 18$0.00$2.55$1.27$1.00 06/17$0.80–$2.35$1.00--
$90.00Jan 15$20.10$23.80$21.95$26.35 07/01$21.95–$27.90$21.95--
$45.00Aug 21$0.00$2.15$1.08$0.50 07/07$0.15–$1.15$0.50--
$40.00Oct 16$0.00$2.15$1.08$0.20 06/16$0.35–$1.23$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts --
Put/Call Ratio --
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 180
Total Puts 17
Put/Call Ratio 0.09
Net Difference 163

Prior 7-Day Put/Call Summary

Total Calls 202
Total Puts 78
Average Put/Call Ratio 2.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All