Tour v344
SSNC
SS&C TECHNOLOGIES HL
$70.57 +2.89%
$71.98 (+2.00%)🌙
as of 07/16 07:03 PM
(7/15 19:10) ◀
|
Thursday, July 16, 2026 (7:03pm)
January 2026
|
▶ (7/17 19:20)
◀ 7/16 19:03 ▶

Option Volume

Detail
ℹ
Current (07/16) 368
Calls: 120 (33%)
Puts: 248 (67%)
Prior (07/15) 32
Calls: 32 (100%)
Puts: -- (0%)
Current vs Prior +1050.00%
Calls: +275.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 309
Calls: 233 (75%)
Puts: 76 (25%)
Prior 7-Day Average 44
Calls: 33 (75%)
Puts: 10 (25%)
Current vs Prior 7-Day Avg +733.66%
Calls: +260.52%
Puts: +2184.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $169.8K
Calls: $98.7K (58%)
Puts: $71.1K (42%)
Prior (07/15) $7.0K
Calls: $7.0K (56%)
Puts: $5.6K (44%)
Current vs Prior +2311.92%
Calls: +1302.61%
Puts: +1174.53%
Prior 7-Day Total $593.0K
Calls: $517.2K (87%)
Puts: $75.8K (13%)
Prior 7-Day Average $84.7K
Calls: $73.9K (87%)
Puts: $10.8K (13%)
Current vs Prior 7-Day Avg +100.44%
Calls: +33.65%
Puts: +555.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 2.07
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 2.70
Current vs Prior 7-Day Avg -23.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 471
Calls: 305 (65%)
Puts: 166 (35%)
Prior (07/15) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +9320.00%
Prior 7-Day Total 707
Calls: 76 (11%)
Puts: 631 (89%)
Prior 7-Day Average 117
Calls: 19 (13%)
Puts: 126 (87%)
Current vs Prior 7-Day Avg +299.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.81% | 8.26%2.81% | 8.26%
Prior 3.54% | 8.97%3.54% | 8.97%
Current vs Prior -20.80% | -7.86%-20.81% | -7.86%
Prior 7-Day Avg 5.20% | 9.37%5.20% | 9.37%
Current vs 7-Day Avg -46.05% | -11.85%-46.05% | -11.85%
Prior 7-Day Eod 3.54% | 8.97%3.54% | 8.97%
Current vs 7-Day Eod -20.80% | -7.86%-20.81% | -7.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Prior 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2312% vs prior. Dollar volume significantly above 7-day average (100% higher). Unusually high activity with volume up 1050% vs prior - elevated interest. Volume explosion - 736% above 7-day average (368 vs avg 44).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 175.405.80$5.607.1%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 175.405.80$5.607.1%10.93--
$70.00Jul 170.451.85$1.15121.7%90.57213
$70.00Aug 212.754.10$3.4339.4%10.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 173.606.60$5.1058.8%20.78--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 33, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.952.10$1.5375.2%110.322
$70.00Jul 170.451.85$1.15121.7%90.57213
$65.00Jul 175.405.80$5.607.1%10.93--
$70.00Aug 212.754.10$3.4339.4%10.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.203.60$2.40100.0%50.44--
$65.00Jul 170.000.40$0.20200.0%40.10--
$75.00Jul 173.606.60$5.1058.8%20.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 127.4%, max 127.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2171.5%31.4%127.4%10213
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.63, avg 1.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.90$3.10$1.901.63$71.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$65.00Jul 17$4.90$5.10$4.901.04$70.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 8.09, avg 3.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.45$4.45$0.558.09$69.45
$70.00$75.00Aug 21$1.90$1.90$3.100.61$71.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$65.00Jul 17$4.90$4.90$5.100.96$70.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.28, cheapest $2.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$2.2871.5%31.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.22% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$5.60$0.20$5.80$59.20$70.808.22%
$70.00Aug 21$3.43$2.40$5.83$64.17$75.838.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.57% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Aug 21$1.53$2.40$3.93$66.07$78.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $4.70, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$0.37$4.63
$65.00$70.001:2Jul 17$3.30$1.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Jul 17$4.70$5.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.35%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.950.326.3%1.35%7.62%112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 52 vol/day, 60 traded recently)

SSNC averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $14.30 on 07/10 (now $15.30/$18.40) — try a limit near $15.30. Also watch the $75.00 10-16 call last traded $1.10 on 06/26 (now $2.15/$2.95) — try a limit near $2.15; the $80.00 10-16 call last traded $1.40 on 06/11 (now $1.10/$1.65) — try a limit near $1.38. Most tradeable put: the $70.00 10-16 put last traded $6.00 on 07/09 (now $3.60/$4.30) — try a limit near $3.95.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.45$1.85$1.15$0.90 06/24$0.18–$1.98$0.90213
$70.00Aug 21$2.75$4.10$3.43$1.56 07/10$1.00–$3.43$2.75--
$70.00Oct 16$4.10$5.00$4.55$2.93 06/18$1.48–$4.55$4.10--
$70.00Dec 18$4.50$7.50$6.00$4.11 06/25$3.08–$6.00$4.50--
$70.00Jan 15$4.80$7.90$6.35$6.71 06/01$3.43–$6.35$6.35--
$75.00Jul 17$0.00$1.35$0.68$1.15 06/05$0.30–$1.30$0.68--
$75.00Aug 21$0.95$2.10$1.53$1.00 06/24$0.57–$1.55$1.002
$75.00Oct 16$2.15$2.95$2.55$1.10 06/26$0.98–$2.55$2.1536
$65.00Jul 17$5.40$5.80$5.60$2.87 07/10$0.88–$5.60$5.40--
$65.00Aug 21$4.60$8.20$6.40$4.50 07/10$2.35–$6.40$4.60--
$65.00Oct 16$6.20$8.50$7.35$4.90 06/18$3.60–$7.35$6.20--
$65.00Dec 18$7.40$10.30$8.85$5.63 07/01$4.90–$8.85$7.40--
$65.00Jan 15$7.70$11.50$9.60$8.03 05/26$5.35–$9.60$8.03--
$80.00Jul 17$0.00$0.20$0.10$0.60 06/04$0.10–$0.20$0.10--
$80.00Oct 16$1.10$1.65$1.38$1.40 06/11$0.90–$1.70$1.3834
$80.00Jan 15$1.00$4.00$2.50$1.65 06/25$1.45–$2.88$1.65--
$60.00Jul 17$8.40$12.20$10.30$4.40 06/26$3.35–$10.30$8.40--
$60.00Oct 16$10.10$12.70$11.40$8.60 06/18$6.00–$11.40$10.10--
$60.00Dec 18$10.60$14.80$12.70$8.33 07/01$7.20–$12.70$10.60--
$60.00Jan 15$11.20$15.00$13.10$10.54 07/07$7.90–$13.10$11.20--
$85.00Jul 17$0.00$2.15$1.08$0.41 06/01$0.38–$1.13$0.41--
$85.00Oct 16$0.00$1.75$0.88$1.35 06/05$0.53–$1.13$0.88--
$55.00Aug 21$13.60$17.70$15.65$8.80 06/29$8.70–$15.65$13.60--
$55.00Dec 18$15.00$18.70$16.85$12.88 05/13$10.30–$16.85$15.00--
$55.00Jan 15$15.30$18.40$16.85$14.30 07/10$11.10–$16.85$15.3020
$90.00Dec 18$0.00$2.65$1.33$0.52 06/25$0.48–$1.43$0.52--
$90.00Jan 15$0.00$2.60$1.30$0.60 07/01$0.60–$1.60$0.60--
$50.00Jan 15$20.00$22.30$21.15$14.02 06/30$14.35–$21.15$20.00--
$45.00Jan 15$24.80$26.80$25.80$23.00 05/29$18.95–$25.80$24.80--
$40.00Jan 15$29.00$31.90$30.45$25.30 06/25$23.15–$30.45$29.00--
$35.00Dec 18$33.50$37.70$35.60$35.00 06/01$27.55–$35.60$35.00--
$35.00Jan 15$33.50$37.70$35.60$29.20 06/26$27.85–$35.60$33.50--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$1.65$0.83$3.90 06/15$0.83–$7.85$0.83--
$70.00Oct 16$3.60$4.30$3.95$6.00 07/09$3.95–$9.25$3.9541
$70.00Dec 18$4.30$5.90$5.10$8.00 07/08$5.10–$9.85$5.10--
$70.00Jan 15$4.30$6.90$5.60$7.79 07/07$5.60–$10.30$5.60--
$75.00Jul 17$3.60$6.60$5.10$5.93 06/04$5.10–$12.90$5.10--
$75.00Oct 16$6.10$9.00$7.55$9.20 06/12$7.55–$13.35$7.55--
$75.00Dec 18$6.00$9.60$7.80$9.11 06/05$7.80–$13.90$7.80--
$75.00Jan 15$6.70$10.30$8.50$11.72 07/06$8.50–$14.05$8.50--
$65.00Jul 17$0.00$0.40$0.20$0.50 07/10$0.20–$3.47$0.20--
$65.00Oct 16$1.75$2.45$2.10$5.57 06/26$2.10–$5.95$2.1089
$65.00Dec 18$2.10$3.70$2.90$6.40 06/26$2.90–$7.25$2.9036
$65.00Jan 15$2.20$5.50$3.85$6.60 06/29$3.85–$7.00$3.85--
$80.00Dec 18$9.40$13.00$11.20$12.96 06/01$11.20–$18.30$11.20--
$80.00Jan 15$10.10$13.00$11.55$16.12 06/22$11.55–$18.10$11.55--
$60.00Jul 17$0.00$1.25$0.63$0.60 06/18$0.38–$1.30$0.60--
$60.00Aug 21$0.00$2.25$1.13$1.30 07/02$0.55–$2.35$1.13--
$60.00Oct 16$0.05$2.75$1.40$3.60 06/30$1.40–$3.03$1.40--
$60.00Jan 15$1.00$3.80$2.40$3.40 07/08$2.40–$4.70$2.40--
$85.00Jul 17$12.40$16.60$14.50$20.10 06/18$14.50–$22.80$14.50--
$85.00Aug 21$12.40$16.60$14.50$19.95 07/09$14.50–$23.10$14.50--
$85.00Jan 15$13.80$17.70$15.75$20.00 07/08$15.75–$22.85$15.75--
$55.00Aug 21$0.00$0.90$0.45$0.42 07/10$0.35–$1.40$0.42--
$55.00Oct 16$0.00$2.75$1.38$1.37 06/18$0.83–$2.00$1.37--
$90.00Jan 15$18.20$21.90$20.05$26.35 07/01$20.05–$27.90$20.05--
$50.00Aug 21$0.00$2.15$1.08$0.59 07/07$0.33–$1.25$0.59--
$50.00Dec 18$0.00$2.70$1.35$1.00 06/17$1.02–$2.35$1.00--
$45.00Aug 21$0.00$1.20$0.60$0.50 07/07$0.15–$1.15$0.50--
$40.00Oct 16$0.00$1.70$0.85$0.20 06/16$0.48–$1.23$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120
Total Puts 248
Put/Call Ratio 2.07
Net Difference -128

Prior's Put/Call Breakdown

Total Calls 32
Total Puts --
Put/Call Ratio --
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 233
Total Puts 76
Average Put/Call Ratio 2.70
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All