Tour v346
SSNC
SS&C TECHNOLOGIES HL
$69.56 -1.43%
(7/16 19:03) ◀
|
Friday, July 17, 2026 (7:20pm)
January 2026
|
▶
◀ 7/17 19:20

Option Volume

Detail
ℹ
Current (07/17) 458
Calls: 454 (99%)
Puts: 4 (1%)
Prior (07/16) 368
Calls: 120 (33%)
Puts: 248 (67%)
Current vs Prior +24.46%
Calls: +278.33% (Calls)
Puts: -98.39% (Puts)
Prior 7-Day Total 648
Calls: 351 (54%)
Puts: 297 (46%)
Prior 7-Day Average 92
Calls: 50 (54%)
Puts: 42 (46%)
Current vs Prior 7-Day Avg +394.75%
Calls: +805.41%
Puts: -90.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $58.5K
Calls: $55.8K (95%)
Puts: $2.7K (5%)
Prior (07/16) $169.8K
Calls: $98.7K (58%)
Puts: $71.1K (42%)
Current vs Prior -65.53%
Calls: -43.45%
Puts: -96.21%
Prior 7-Day Total $719.9K
Calls: $613.8K (85%)
Puts: $106.1K (15%)
Prior 7-Day Average $102.8K
Calls: $87.7K (85%)
Puts: $15.2K (15%)
Current vs Prior 7-Day Avg -43.08%
Calls: -36.32%
Puts: -82.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.01
Prior (07/16) 2.07
Current vs Prior -99.57%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg -99.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 311
Calls: 305 (98%)
Puts: 6 (2%)
Prior (07/16) 471
Calls: 305 (65%)
Puts: 166 (35%)
Current vs Prior -33.97%
Prior 7-Day Total 1,167
Calls: 371 (32%)
Puts: 796 (68%)
Prior 7-Day Average 194
Calls: 92 (37%)
Puts: 159 (63%)
Current vs Prior 7-Day Avg +59.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.31% | 9.27%3.31% | 9.27%
Prior 2.81% | 8.26%2.81% | 8.26%
Current vs Prior +230.49% | +36.95%+17.85% | +12.24%
Prior 7-Day Avg 4.82% | 9.14%4.82% | 9.14%
Current vs 7-Day Avg +92.58% | +23.72%-31.33% | +1.40%
Prior 7-Day Eod 2.81% | 8.26%2.81% | 8.26%
Current vs 7-Day Eod +230.49% | +36.95%+17.85% | +12.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Prior 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($55.8K) vs puts ($2.7K). Light premium activity with dollar volume down 66% vs prior. Volume explosion - 398% above 7-day average (458 vs avg 92). Extreme bullish P/C ratio of 0.01 - heavy call buying (454 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 172.905.30$4.1058.5%11.006
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.002.15$1.08199.1%11.00--
$70.00Jul 170.002.70$1.35200.0%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 446, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.952.50$1.7389.6%2070.3113
$70.00Jul 170.001.90$0.95200.0%1130.45208
$85.00Aug 210.000.25$0.13192.3%1090.04--
$70.00Aug 211.804.40$3.1083.9%140.5010
$65.00Jul 172.905.30$4.1058.5%11.006
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.002.15$1.08199.1%11.00--
$70.00Jul 170.002.70$1.35200.0%10.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1316.3%, max 1316.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21550.3%38.9%1316.3%127218
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 17.52, avg 6.50)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Aug 21$1.60$8.40$1.605.25$76.60
$70.00$75.00Aug 21$1.37$3.63$1.372.65$71.37
$65.00$70.00Jul 17$3.15$1.85$3.150.59$68.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.27$4.73$0.2717.52$69.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.70, avg 0.58)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$3.15$3.15$1.851.70$68.15
$70.00$75.00Aug 21$1.37$1.37$3.630.38$71.37
$75.00$85.00Aug 21$1.60$1.60$8.400.19$76.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.27$0.27$4.730.06$69.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.15, cheapest $2.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$2.15550.3%38.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.31% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$0.95$1.35$2.30$67.70$72.303.31%
$65.00Jul 17$4.10$1.08$5.18$59.82$70.187.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.36, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.36$4.64
$75.00$85.001:2Aug 21$1.47$8.53
$65.00$70.001:2Jul 17$2.20$2.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.59%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.800.500.6%2.59%3.22%1410
$75.00Aug 21$0.950.317.8%1.37%9.19%20713

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 52 vol/day, 60 traded recently)

SSNC averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 07-17 call last traded $2.87 on 07/10 (now $2.90/$5.30) — try a limit near $2.90. Also watch the $75.00 10-16 call last traded $1.10 on 06/26 (now $2.15/$4.10) — try a limit near $2.15; the $70.00 08-21 call last traded $1.56 on 07/10 (now $1.80/$4.40) — try a limit near $1.80. Most tradeable put: the $80.00 01-15 put last traded $16.12 on 06/22 (now $11.70/$12.80) — try a limit near $12.25.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$1.90$0.95$0.90 06/24$0.18–$1.15$0.90208
$70.00Aug 21$1.80$4.40$3.10$1.56 07/10$1.00–$3.43$1.8010
$70.00Oct 16$3.90$6.40$5.15$2.93 06/18$1.48–$5.15$3.90--
$70.00Dec 18$5.60$7.90$6.75$4.11 06/25$3.08–$6.75$5.60--
$70.00Jan 15$6.00$8.40$7.20$6.71 06/01$3.43–$7.20$6.71--
$65.00Jul 17$2.90$5.30$4.10$2.87 07/10$0.88–$5.60$2.906
$65.00Aug 21$4.60$8.10$6.35$4.50 07/10$2.35–$6.40$4.60--
$65.00Oct 16$5.00$8.60$6.80$4.90 06/18$3.60–$7.35$5.00--
$65.00Dec 18$7.10$10.70$8.90$5.63 07/01$4.90–$8.90$7.10--
$65.00Jan 15$7.60$11.20$9.40$8.03 05/26$5.35–$9.60$8.03--
$75.00Jul 17$0.00$2.15$1.08$1.15 06/05$0.30–$1.08$1.08--
$75.00Aug 21$0.95$2.50$1.73$1.00 06/24$0.57–$1.73$1.0013
$75.00Oct 16$2.15$4.10$3.13$1.10 06/26$0.98–$3.13$2.1568
$60.00Jul 17$7.40$10.80$9.10$4.40 06/26$3.35–$10.30$7.40--
$60.00Oct 16$9.00$13.00$11.00$8.60 06/18$6.00–$11.40$9.00--
$60.00Dec 18$10.10$13.50$11.80$8.33 07/01$7.20–$12.70$10.10--
$60.00Jan 15$10.50$14.50$12.50$10.54 07/07$7.90–$13.10$10.54--
$80.00Jul 17$0.00$2.15$1.08$0.60 06/04$0.10–$1.08$0.60--
$80.00Oct 16$0.85$2.00$1.43$1.40 06/11$0.90–$1.55$1.40--
$80.00Jan 15$2.20$3.80$3.00$1.65 06/25$1.45–$3.00$2.20--
$55.00Aug 21$13.00$16.10$14.55$8.80 06/29$8.70–$15.65$13.00--
$55.00Dec 18$14.70$18.00$16.35$12.88 05/13$10.30–$16.85$14.70--
$55.00Jan 15$14.80$17.50$16.15$14.30 07/10$11.10–$16.85$14.80--
$85.00Jul 17$0.00$2.15$1.08$0.41 06/01$0.38–$1.08$0.41--
$85.00Oct 16$0.00$1.75$0.88$1.35 06/05$0.53–$0.88$0.88--
$50.00Jan 15$18.80$22.80$20.80$14.02 06/30$14.35–$21.15$18.80--
$90.00Dec 18$0.00$3.30$1.65$0.52 06/25$0.48–$1.65$0.52--
$90.00Jan 15$0.00$3.10$1.55$0.60 07/01$0.60–$1.60$0.60--
$45.00Jan 15$24.90$26.80$25.85$23.00 05/29$18.95–$25.85$24.90--
$40.00Jan 15$28.00$32.10$30.05$25.30 06/25$23.15–$30.45$28.00--
$35.00Dec 18$32.60$36.10$34.35$35.00 06/01$27.55–$35.60$34.35--
$35.00Jan 15$32.70$36.10$34.40$29.20 06/26$27.85–$35.60$32.70--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$2.70$1.35$3.90 06/15$0.83–$7.85$1.35--
$70.00Oct 16$4.20$4.90$4.55$6.00 07/09$3.95–$9.25$4.55--
$70.00Dec 18$5.70$7.40$6.55$8.00 07/08$5.10–$9.85$6.55--
$70.00Jan 15$5.90$8.20$7.05$7.79 07/07$5.60–$10.30$7.05--
$65.00Jul 17$0.00$2.15$1.08$0.50 07/10$0.20–$3.47$0.50--
$65.00Oct 16$2.10$3.50$2.80$5.57 06/26$2.10–$5.95$2.80--
$65.00Dec 18$3.50$4.50$4.00$6.40 06/26$2.90–$7.25$4.00--
$65.00Jan 15$3.80$6.10$4.95$6.60 06/29$3.85–$7.00$4.95--
$75.00Jul 17$3.50$7.50$5.50$5.93 06/04$5.10–$12.90$5.50--
$75.00Oct 16$6.10$9.30$7.70$9.20 06/12$7.55–$13.35$7.70--
$75.00Dec 18$8.30$10.80$9.55$9.11 06/05$7.80–$13.90$9.11--
$75.00Jan 15$8.70$9.40$9.05$11.72 07/06$8.50–$14.05$9.05--
$60.00Jul 17$0.00$2.15$1.08$0.60 06/18$0.38–$1.30$0.60--
$60.00Aug 21$0.00$2.40$1.20$1.30 07/02$0.55–$2.35$1.20--
$60.00Oct 16$0.00$3.10$1.55$3.60 06/30$1.40–$3.03$1.55--
$60.00Jan 15$2.20$3.50$2.85$3.40 07/08$2.40–$4.70$2.85--
$80.00Dec 18$10.20$13.90$12.05$12.96 06/01$11.20–$18.30$12.05--
$80.00Jan 15$11.70$12.80$12.25$16.12 06/22$11.55–$18.10$12.256
$55.00Aug 21$0.00$0.90$0.45$0.42 07/10$0.35–$1.40$0.42--
$55.00Oct 16$0.00$1.85$0.93$1.37 06/18$0.83–$2.00$0.93--
$85.00Jul 17$13.50$17.00$15.25$20.10 06/18$14.50–$22.80$15.25--
$85.00Aug 21$13.50$17.60$15.55$19.95 07/09$14.50–$23.10$15.55--
$85.00Jan 15$15.00$17.30$16.15$20.00 07/08$15.75–$22.85$16.15--
$50.00Aug 21$0.00$2.15$1.08$0.59 07/07$0.33–$1.25$0.59--
$50.00Dec 18$0.00$2.85$1.43$1.00 06/17$1.02–$2.35$1.00--
$90.00Jan 15$19.50$22.90$21.20$26.35 07/01$20.05–$27.90$21.20--
$45.00Aug 21$0.00$2.15$1.08$0.50 07/07$0.15–$1.15$0.50--
$40.00Oct 16$0.00$2.25$1.13$0.20 06/16$0.48–$1.23$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 454
Total Puts 4
Put/Call Ratio 0.01
Net Difference 450

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 248
Put/Call Ratio 2.07
Net Difference -128

Prior 7-Day Put/Call Summary

Total Calls 351
Total Puts 297
Average Put/Call Ratio 2.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All