NEW Tour v246
STE
STERIS PLC
$210.57 -1.25%
(6/29 19:02) ◀
|
Tuesday, June 30, 2026 (6:56pm)
January 2026
|
▶ (7/1 19:02)
◀ 6/30 18:56 ▶

Option Volume

Detail
ℹ
Current (06/30) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (06/29) 6
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +300.00%
Calls: +2300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 238
Calls: 198 (83%)
Puts: 40 (17%)
Prior 7-Day Average 34
Calls: 28 (83%)
Puts: 5 (17%)
Current vs Prior 7-Day Avg -29.41%
Calls: -15.15%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $18.1K
Calls: $18.1K (100%)
Puts: -- (0%)
Prior (06/29) $1.8K
Calls: $229 (11%)
Puts: $1.8K (89%)
Current vs Prior +901.66%
Calls: +7778.26%
Puts: -100.00%
Prior 7-Day Total $49.6K
Calls: $40.7K (82%)
Puts: $8.8K (18%)
Prior 7-Day Average $7.1K
Calls: $5.8K (82%)
Puts: $1.3K (18%)
Current vs Prior 7-Day Avg +155.83%
Calls: +211.42%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 297
Calls: 270 (91%)
Puts: 27 (9%)
Prior 7-Day Average 74
Calls: 67 (84%)
Puts: 13 (16%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.10% | 11.49%
Prior 7.03% | 11.51%
Current vs Prior +0.93% | -0.18%
Prior 7-Day Avg 7.78% | 11.62%
Current vs 7-Day Avg -8.75% | -1.09%
Prior 7-Day Eod 7.03% | 11.51%
Current vs 7-Day Eod +0.93% | -0.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Prior 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.31% | 21.98%
Calls: 37.37% | 22.46%
Puts: 27.24% | 21.51%
Current vs 7-Day Avg -48.28% | -24.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($18.1K) vs puts (--). Massive premium surge with dollar volume up 902% vs prior. Dollar volume significantly above 7-day average (156% higher). Unusually high activity with volume up 300% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 173.406.40$4.9061.2%120.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 12, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 173.406.40$4.9061.2%120.53--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 14 vol/day, 47 traded recently)

STE averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$3.40$6.40$4.90$4.00 06/24$1.38–$9.15$4.00--
$210.00Dec 18$15.80$19.00$17.40$15.87 06/16$11.70–$20.70$15.87--
$220.00Jul 17$0.10$2.45$1.28$2.53 06/26$0.65–$4.35$1.28--
$220.00Aug 21$4.30$7.00$5.65$3.04 06/23$2.13–$8.00$4.30--
$220.00Dec 18$11.10$14.00$12.55$11.43 06/16$8.10–$15.30$11.43--
$200.00Sep 18$16.30$19.40$17.85$17.50 05/12$11.05–$21.95$17.50--
$230.00Jul 17$0.00$1.15$0.57$1.15 06/08$0.38–$1.92$0.57--
$230.00Sep 18$2.40$4.90$3.65$4.30 06/25$2.08–$5.90$3.65--
$230.00Dec 18$7.00$10.00$8.50$10.51 06/05$5.35–$10.60$8.50--
$190.00Dec 18$28.40$31.50$29.95$28.43 05/12$21.90–$33.85$28.43--
$240.00Jul 17$0.00$1.35$0.68$0.26 06/09$0.23–$1.27$0.26--
$240.00Sep 18$0.75$3.10$1.93$1.35 06/24$1.10–$3.30$1.35--
$175.00Dec 18$39.70$43.30$41.50$34.10 06/22$32.20–$46.20$39.70--
$250.00Sep 18$0.00$1.65$0.83$2.14 05/11$0.83–$1.90$0.83--
$250.00Dec 18$2.00$4.80$3.40$4.60 06/09$1.90–$5.05$3.40--
$170.00Sep 18$41.10$44.60$42.85$37.20 05/12$32.75–$47.95$41.10--
$165.00Sep 18$46.00$49.50$47.75$41.90 05/12$37.35–$52.55$46.00--
$260.00Aug 21$0.00$1.35$0.68$0.20 06/18$0.48–$1.10$0.20--
$260.00Sep 18$0.10$1.15$0.63$0.45 06/22$0.25–$1.43$0.45--
$260.00Dec 18$0.40$3.60$2.00$3.20 05/12$1.20–$3.25$2.00--
$280.00Dec 18$0.00$1.50$0.75$2.60 04/29$0.63–$2.08$0.75--
$290.00Sep 18$0.00$1.30$0.65$0.40 06/08$0.20–$0.93$0.40--
$290.00Dec 18$0.10$1.10$0.60$1.70 04/29$0.60–$1.80$0.60--
$130.00Dec 18$80.60$84.40$82.50$75.80 05/12$71.55–$87.80$80.60--
$300.00Dec 18$0.00$1.15$0.57$1.30 04/29$0.38–$1.40$0.57--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$2.50$5.40$3.95$5.40 06/25$2.80–$12.40$3.95--
$210.00Sep 18$8.60$11.50$10.05$12.60 05/13$8.25–$16.25$10.05--
$210.00Dec 18$12.70$15.90$14.30$16.78 05/08$12.50–$19.80$14.30--
$220.00Jul 17$8.70$11.40$10.05$12.90 06/03$6.65–$21.35$10.05--
$200.00Jul 17$0.00$2.60$1.30$4.90 06/18$0.98–$5.35$1.30--
$200.00Sep 18$4.40$7.60$6.00$8.00 06/11$5.05–$10.85$6.00--
$195.00Jul 17$0.00$1.80$0.90$3.24 06/22$0.55–$3.75$0.90--
$195.00Sep 18$2.90$6.10$4.50$6.85 05/13$3.98–$8.40$4.50--
$190.00Jul 17$0.00$1.30$0.65$2.51 06/17$0.57–$2.25$0.65--
$190.00Dec 18$5.50$8.70$7.10$9.43 05/12$6.15–$10.25$7.10--
$175.00Sep 18$0.60$3.50$2.05$2.60 04/30$1.38–$3.48$2.05--
$170.00Sep 18$0.45$1.95$1.20$3.97 05/11$1.08–$2.38$1.20--
$170.00Dec 18$1.60$4.60$3.10$3.50 05/14$2.45–$4.85$3.10--
$160.00Dec 18$0.65$3.80$2.23$2.75 04/30$1.93–$3.15$2.23--
$155.00Dec 18$0.30$3.60$1.95$2.30 04/30$1.53–$2.80$1.95--
$150.00Sep 18$0.00$1.75$0.88$0.65 06/24$0.53–$1.55$0.65--
$150.00Dec 18$0.70$3.20$1.95$2.50 05/07$1.20–$2.17$1.95--
$145.00Dec 18$0.45$2.35$1.40$1.55 04/30$0.93–$2.13$1.40--
$140.00Dec 18$0.05$3.10$1.58$1.70 05/07$0.78–$2.00$1.58--
$135.00Dec 18$0.05$3.00$1.53$1.40 05/07$0.80–$1.80$1.40--
$130.00Dec 18$0.05$1.80$0.93$0.90 05/13$0.73–$1.70$0.90--
$340.00Sep 18$127.90$131.60$129.75$136.00 05/12$124.35–$140.95$129.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 198
Total Puts 40
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All