NEW Tour v251
STE
STERIS PLC
$212.30 +0.82%
(6/30 18:56) ◀
|
Wednesday, July 1, 2026 (7:02pm)
January 2026
|
▶ (7/2 19:02)
◀ 7/1 19:02 ▶

Option Volume

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 239
Calls: 213 (89%)
Puts: 26 (11%)
Prior 7-Day Average 34
Calls: 30 (89%)
Puts: 3 (11%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) $18.1K
Calls: $18.1K (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $61.3K
Calls: $57.4K (94%)
Puts: $3.9K (6%)
Prior 7-Day Average $8.8K
Calls: $8.2K (94%)
Puts: $561 (6%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.00
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +138.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 271
Calls: 267 (99%)
Puts: 4 (1%)
Prior 7-Day Average 90
Calls: 89 (96%)
Puts: 4 (4%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.95% | 11.30%
Prior 7.10% | 11.49%
Current vs Prior -2.14% | -1.63%
Prior 7-Day Avg 7.59% | 11.62%
Current vs 7-Day Avg -8.41% | -2.73%
Prior 7-Day Eod 7.10% | 11.49%
Current vs 7-Day Eod -2.14% | -1.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Prior 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.85% | 21.45%
Calls: 35.35% | 21.76%
Puts: 26.37% | 21.15%
Current vs 7-Day Avg -45.84% | -22.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 14 vol/day, 47 traded recently)

STE averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$5.00$7.40$6.20$4.00 06/24$1.38–$9.15$5.00--
$210.00Dec 18$17.60$20.00$18.80$15.87 06/16$11.70–$20.70$17.60--
$220.00Jul 17$0.05$3.00$1.53$2.53 06/26$0.65–$4.35$1.53--
$220.00Aug 21$4.20$7.90$6.05$3.04 06/23$2.13–$8.00$4.20--
$220.00Dec 18$12.20$14.80$13.50$11.43 06/16$8.10–$15.30$12.20--
$200.00Sep 18$18.00$20.40$19.20$17.50 05/12$11.05–$21.95$18.00--
$230.00Jul 17$0.00$1.00$0.50$1.15 06/08$0.38–$1.92$0.50--
$230.00Sep 18$2.50$5.70$4.10$4.30 06/25$2.08–$5.90$4.10--
$230.00Dec 18$7.50$11.00$9.25$10.51 06/05$5.35–$10.60$9.25--
$190.00Dec 18$30.50$33.00$31.75$28.43 05/12$21.90–$33.85$30.50--
$240.00Jul 17$0.00$1.40$0.70$0.26 06/09$0.23–$1.27$0.26--
$240.00Sep 18$0.75$3.50$2.13$1.35 06/24$1.10–$3.30$1.35--
$175.00Dec 18$41.60$45.00$43.30$34.10 06/22$32.20–$46.20$41.60--
$250.00Sep 18$0.00$2.75$1.38$2.14 05/11$0.83–$1.90$1.38--
$250.00Dec 18$2.05$5.30$3.68$4.60 06/09$1.90–$5.05$3.68--
$170.00Sep 18$43.20$46.40$44.80$37.20 05/12$32.75–$47.95$43.20--
$165.00Sep 18$48.10$51.00$49.55$41.90 05/12$37.35–$52.55$48.10--
$260.00Aug 21$0.00$2.20$1.10$0.20 06/18$0.48–$1.10$0.20--
$260.00Sep 18$0.15$1.35$0.75$0.45 06/22$0.25–$1.10$0.45--
$260.00Dec 18$1.35$4.00$2.68$3.20 05/12$1.20–$3.25$2.68--
$280.00Dec 18$0.00$1.90$0.95$2.60 04/29$0.63–$2.08$0.95--
$290.00Sep 18$0.00$0.70$0.35$0.40 06/08$0.20–$0.65$0.35--
$290.00Dec 18$0.00$2.60$1.30$1.70 04/29$0.60–$1.80$1.30--
$130.00Dec 18$82.40$86.00$84.20$75.80 05/12$71.55–$87.80$82.40--
$300.00Dec 18$0.00$2.50$1.25$1.30 04/29$0.38–$1.40$1.25--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$1.65$4.10$2.88$5.40 06/25$2.80–$12.40$2.88--
$210.00Sep 18$7.60$10.60$9.10$12.60 05/13$8.25–$16.25$9.10--
$210.00Dec 18$12.40$15.00$13.70$16.78 05/08$12.50–$19.80$13.70--
$220.00Jul 17$7.10$10.00$8.55$12.90 06/03$6.65–$21.35$8.55--
$200.00Jul 17$0.00$2.50$1.25$4.90 06/18$0.98–$5.35$1.25--
$200.00Sep 18$4.50$7.10$5.80$8.00 06/11$5.05–$10.85$5.80--
$195.00Jul 17$0.00$1.00$0.50$3.24 06/22$0.50–$3.75$0.50--
$195.00Sep 18$2.15$5.60$3.88$6.85 05/13$3.88–$8.40$3.88--
$190.00Jul 17$0.00$0.95$0.48$2.51 06/17$0.48–$2.25$0.48--
$190.00Dec 18$4.90$8.20$6.55$9.43 05/12$6.15–$10.25$6.55--
$175.00Sep 18$0.10$3.40$1.75$2.60 04/30$1.38–$3.48$1.75--
$170.00Sep 18$0.00$3.20$1.60$3.97 05/11$1.08–$2.38$1.60--
$170.00Dec 18$1.10$4.90$3.00$3.50 05/14$2.45–$4.85$3.00--
$160.00Dec 18$0.70$3.70$2.20$2.75 04/30$1.93–$3.15$2.20--
$155.00Dec 18$0.60$3.60$2.10$2.30 04/30$1.53–$2.80$2.10--
$150.00Sep 18$0.00$2.55$1.27$0.65 06/24$0.53–$1.50$0.65--
$150.00Dec 18$0.10$2.50$1.30$2.50 05/07$1.20–$2.08$1.30--
$145.00Dec 18$0.15$2.05$1.10$1.55 04/30$0.93–$2.13$1.10--
$140.00Dec 18$0.20$3.10$1.65$1.70 05/07$0.78–$2.00$1.65--
$135.00Dec 18$0.20$1.70$0.95$1.40 05/07$0.80–$1.80$0.95--
$130.00Dec 18$0.00$2.90$1.45$0.90 05/13$0.73–$1.70$0.90--
$340.00Sep 18$125.70$129.70$127.70$136.00 05/12$124.35–$140.95$127.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 213
Total Puts 26
Average Put/Call Ratio 0.42
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All